Crypto chart analysis EOS-EUR kraken 4h

Latest EOS price: 0.5350 EUR

kraken EOSEUR 4h Chart Data

Buy Signal and Sell Signal for EOS EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-25 05:00:00	EOS	EUR	kraken	4h	0.5377	0.5377	0.5334	0.5350
2023-09-25 09:00:00	EOS	EUR	kraken	4h	0.5357	0.5363	0.5298	0.5321
2023-09-25 13:00:00	EOS	EUR	kraken	4h	0.5315	0.5388	0.5315	0.5385
2023-09-25 17:00:00	EOS	EUR	kraken	4h	0.5386	0.5387	0.5368	0.5372
2023-09-25 21:00:00	EOS	EUR	kraken	4h	0.5358	0.5373	0.5356	0.5367
2023-09-26 01:00:00	EOS	EUR	kraken	4h	0.5365	0.5396	0.5359	0.5383
2023-09-26 05:00:00	EOS	EUR	kraken	4h	0.5381	0.5385	0.5344	0.5346
2023-09-26 09:00:00	EOS	EUR	kraken	4h	0.5339	0.5339	0.5275	0.5299
2023-09-26 13:00:00	EOS	EUR	kraken	4h	0.5294	0.5327	0.5280	0.5319
2023-09-26 17:00:00	EOS	EUR	kraken	4h	0.5319	0.5324	0.5299	0.5303
2023-09-26 21:00:00	EOS	EUR	kraken	4h	0.5294	0.5340	0.5226	0.5340
2023-09-27 01:00:00	EOS	EUR	kraken	4h	0.5336	0.5364	0.5311	0.5351
2023-09-27 05:00:00	EOS	EUR	kraken	4h	0.5336	0.5336	0.5299	0.5319
2023-09-27 09:00:00	EOS	EUR	kraken	4h	0.5323	0.5424	0.5319	0.5401
2023-09-27 13:00:00	EOS	EUR	kraken	4h	0.5405	0.5423	0.5280	0.5339
2023-09-27 17:00:00	EOS	EUR	kraken	4h	0.5330	0.5337	0.5286	0.5314
2023-09-27 21:00:00	EOS	EUR	kraken	4h	0.5315	0.5360	0.5304	0.5350
2023-09-28 01:00:00	EOS	EUR	kraken	4h	0.5349	0.5358	0.5314	0.5324
2023-09-28 05:00:00	EOS	EUR	kraken	4h	0.5335	0.5359	0.5327	0.5343
2023-09-28 09:00:00	EOS	EUR	kraken	4h	0.5344	0.5393	0.5344	0.5364
2023-09-28 13:00:00	EOS	EUR	kraken	4h	0.5364	0.5437	0.5364	0.5424
2023-09-28 17:00:00	EOS	EUR	kraken	4h	0.5424	0.5424	0.5388	0.5421
2023-09-28 21:00:00	EOS	EUR	kraken	4h	0.5421	0.5421	0.5397	0.5417
2023-09-29 01:00:00	EOS	EUR	kraken	4h	0.5399	0.5410	0.5386	0.5401
2023-09-29 05:00:00	EOS	EUR	kraken	4h	0.5405	0.5463	0.5402	0.5421
2023-09-29 09:00:00	EOS	EUR	kraken	4h	0.5415	0.5441	0.5407	0.5436
2023-09-29 13:00:00	EOS	EUR	kraken	4h	0.5447	0.5455	0.5390	0.5433
2023-09-29 17:00:00	EOS	EUR	kraken	4h	0.5433	0.5480	0.5433	0.5469
2023-09-29 21:00:00	EOS	EUR	kraken	4h	0.5489	0.5491	0.5462	0.5483
2023-09-30 01:00:00	EOS	EUR	kraken	4h	0.5477	0.5482	0.5466	0.5470