- Latest EOS price
- 1.0432 EUR
kraken EOSEUR 4h Chart Data
Buy Signal and Sell Signal for EOS EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | EOS | EUR | kraken | 4h | 1.0424 | 1.0432 | 1.0424 | 1.0432 |
| 2023-03-19 05:00:00 | EOS | EUR | kraken | 4h | 1.0447 | 1.0447 | 1.0372 | 1.0395 |
| 2023-03-19 09:00:00 | EOS | EUR | kraken | 4h | 1.0361 | 1.0662 | 1.0361 | 1.0608 |
| 2023-03-19 13:00:00 | EOS | EUR | kraken | 4h | 1.0671 | 1.1007 | 1.0671 | 1.0950 |
| 2023-03-19 17:00:00 | EOS | EUR | kraken | 4h | 1.0886 | 1.0946 | 1.0713 | 1.0782 |
| 2023-03-19 21:00:00 | EOS | EUR | kraken | 4h | 1.0754 | 1.1040 | 1.0743 | 1.0867 |
| 2023-03-20 01:00:00 | EOS | EUR | kraken | 4h | 1.0851 | 1.1048 | 1.0595 | 1.0677 |
| 2023-03-20 05:00:00 | EOS | EUR | kraken | 4h | 1.0674 | 1.1400 | 1.0674 | 1.1248 |
| 2023-03-20 09:00:00 | EOS | EUR | kraken | 4h | 1.1219 | 1.1537 | 1.1204 | 1.1238 |
| 2023-03-20 13:00:00 | EOS | EUR | kraken | 4h | 1.1198 | 1.1376 | 1.0971 | 1.0971 |
| 2023-03-20 17:00:00 | EOS | EUR | kraken | 4h | 1.0987 | 1.1085 | 1.0819 | 1.1033 |
| 2023-03-20 21:00:00 | EOS | EUR | kraken | 4h | 1.1094 | 1.1166 | 1.0723 | 1.1094 |
| 2023-03-21 01:00:00 | EOS | EUR | kraken | 4h | 1.1082 | 1.1082 | 1.0881 | 1.0976 |
| 2023-03-21 05:00:00 | EOS | EUR | kraken | 4h | 1.0931 | 1.0945 | 1.0565 | 1.0565 |
| 2023-03-21 09:00:00 | EOS | EUR | kraken | 4h | 1.0601 | 1.0909 | 1.0580 | 1.0909 |
| 2023-03-21 13:00:00 | EOS | EUR | kraken | 4h | 1.0955 | 1.1111 | 1.0890 | 1.0939 |
| 2023-03-21 17:00:00 | EOS | EUR | kraken | 4h | 1.0948 | 1.0948 | 1.0753 | 1.0906 |
| 2023-03-21 21:00:00 | EOS | EUR | kraken | 4h | 1.0912 | 1.1030 | 1.0852 | 1.0852 |
| 2023-03-22 01:00:00 | EOS | EUR | kraken | 4h | 1.0835 | 1.0935 | 1.0830 | 1.0925 |
| 2023-03-22 05:00:00 | EOS | EUR | kraken | 4h | 1.0925 | 1.0946 | 1.0700 | 1.0700 |
| 2023-03-22 09:00:00 | EOS | EUR | kraken | 4h | 1.0720 | 1.0804 | 1.0626 | 1.0720 |
| 2023-03-22 13:00:00 | EOS | EUR | kraken | 4h | 1.0709 | 1.0858 | 1.0541 | 1.0594 |
| 2023-03-22 17:00:00 | EOS | EUR | kraken | 4h | 1.0575 | 1.0620 | 0.9823 | 1.0070 |
| 2023-03-22 21:00:00 | EOS | EUR | kraken | 4h | 1.0083 | 1.0138 | 1.0003 | 1.0138 |
| 2023-03-23 01:00:00 | EOS | EUR | kraken | 4h | 1.0091 | 1.0280 | 1.0065 | 1.0280 |
| 2023-03-23 05:00:00 | EOS | EUR | kraken | 4h | 1.0300 | 1.0453 | 1.0293 | 1.0407 |
| 2023-03-23 09:00:00 | EOS | EUR | kraken | 4h | 1.0410 | 1.0574 | 1.0410 | 1.0510 |
| 2023-03-23 13:00:00 | EOS | EUR | kraken | 4h | 1.0422 | 1.0680 | 1.0352 | 1.0591 |
| 2023-03-23 17:00:00 | EOS | EUR | kraken | 4h | 1.0639 | 1.0750 | 1.0532 | 1.0643 |
| 2023-03-23 21:00:00 | EOS | EUR | kraken | 4h | 1.0671 | 1.0753 | 1.0618 | 1.0734 |