- Latest EOS price
- 0.5350 EUR
kraken EOSEUR 4h Chart Data
Buy Signal and Sell Signal for EOS EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | EOS | EUR | kraken | 4h | 0.5377 | 0.5377 | 0.5334 | 0.5350 |
2023-09-25 09:00:00 | EOS | EUR | kraken | 4h | 0.5357 | 0.5363 | 0.5298 | 0.5321 |
2023-09-25 13:00:00 | EOS | EUR | kraken | 4h | 0.5315 | 0.5388 | 0.5315 | 0.5385 |
2023-09-25 17:00:00 | EOS | EUR | kraken | 4h | 0.5386 | 0.5387 | 0.5368 | 0.5372 |
2023-09-25 21:00:00 | EOS | EUR | kraken | 4h | 0.5358 | 0.5373 | 0.5356 | 0.5367 |
2023-09-26 01:00:00 | EOS | EUR | kraken | 4h | 0.5365 | 0.5396 | 0.5359 | 0.5383 |
2023-09-26 05:00:00 | EOS | EUR | kraken | 4h | 0.5381 | 0.5385 | 0.5344 | 0.5346 |
2023-09-26 09:00:00 | EOS | EUR | kraken | 4h | 0.5339 | 0.5339 | 0.5275 | 0.5299 |
2023-09-26 13:00:00 | EOS | EUR | kraken | 4h | 0.5294 | 0.5327 | 0.5280 | 0.5319 |
2023-09-26 17:00:00 | EOS | EUR | kraken | 4h | 0.5319 | 0.5324 | 0.5299 | 0.5303 |
2023-09-26 21:00:00 | EOS | EUR | kraken | 4h | 0.5294 | 0.5340 | 0.5226 | 0.5340 |
2023-09-27 01:00:00 | EOS | EUR | kraken | 4h | 0.5336 | 0.5364 | 0.5311 | 0.5351 |
2023-09-27 05:00:00 | EOS | EUR | kraken | 4h | 0.5336 | 0.5336 | 0.5299 | 0.5319 |
2023-09-27 09:00:00 | EOS | EUR | kraken | 4h | 0.5323 | 0.5424 | 0.5319 | 0.5401 |
2023-09-27 13:00:00 | EOS | EUR | kraken | 4h | 0.5405 | 0.5423 | 0.5280 | 0.5339 |
2023-09-27 17:00:00 | EOS | EUR | kraken | 4h | 0.5330 | 0.5337 | 0.5286 | 0.5314 |
2023-09-27 21:00:00 | EOS | EUR | kraken | 4h | 0.5315 | 0.5360 | 0.5304 | 0.5350 |
2023-09-28 01:00:00 | EOS | EUR | kraken | 4h | 0.5349 | 0.5358 | 0.5314 | 0.5324 |
2023-09-28 05:00:00 | EOS | EUR | kraken | 4h | 0.5335 | 0.5359 | 0.5327 | 0.5343 |
2023-09-28 09:00:00 | EOS | EUR | kraken | 4h | 0.5344 | 0.5393 | 0.5344 | 0.5364 |
2023-09-28 13:00:00 | EOS | EUR | kraken | 4h | 0.5364 | 0.5437 | 0.5364 | 0.5424 |
2023-09-28 17:00:00 | EOS | EUR | kraken | 4h | 0.5424 | 0.5424 | 0.5388 | 0.5421 |
2023-09-28 21:00:00 | EOS | EUR | kraken | 4h | 0.5421 | 0.5421 | 0.5397 | 0.5417 |
2023-09-29 01:00:00 | EOS | EUR | kraken | 4h | 0.5399 | 0.5410 | 0.5386 | 0.5401 |
2023-09-29 05:00:00 | EOS | EUR | kraken | 4h | 0.5405 | 0.5463 | 0.5402 | 0.5421 |
2023-09-29 09:00:00 | EOS | EUR | kraken | 4h | 0.5415 | 0.5441 | 0.5407 | 0.5436 |
2023-09-29 13:00:00 | EOS | EUR | kraken | 4h | 0.5447 | 0.5455 | 0.5390 | 0.5433 |
2023-09-29 17:00:00 | EOS | EUR | kraken | 4h | 0.5433 | 0.5480 | 0.5433 | 0.5469 |
2023-09-29 21:00:00 | EOS | EUR | kraken | 4h | 0.5489 | 0.5491 | 0.5462 | 0.5483 |
2023-09-30 01:00:00 | EOS | EUR | kraken | 4h | 0.5477 | 0.5482 | 0.5466 | 0.5470 |