- Latest EOS price
- 1.0159 EUR
kraken EOSEUR 1h Chart Data
Buy Signal and Sell Signal for EOS EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | EOS | EUR | kraken | 1h | 1.0151 | 1.0159 | 1.0106 | 1.0159 |
| 2023-03-28 14:00:00 | EOS | EUR | kraken | 1h | 1.0170 | 1.0236 | 1.0170 | 1.0236 |
| 2023-03-28 15:00:00 | EOS | EUR | kraken | 1h | 1.0232 | 1.0232 | 1.0220 | 1.0220 |
| 2023-03-28 16:00:00 | EOS | EUR | kraken | 1h | 1.0133 | 1.0157 | 1.0133 | 1.0157 |
| 2023-03-28 17:00:00 | EOS | EUR | kraken | 1h | 1.0160 | 1.0160 | 1.0125 | 1.0130 |
| 2023-03-28 18:00:00 | EOS | EUR | kraken | 1h | 1.0139 | 1.0268 | 1.0122 | 1.0261 |
| 2023-03-28 19:00:00 | EOS | EUR | kraken | 1h | 1.0286 | 1.0286 | 1.0222 | 1.0275 |
| 2023-03-28 20:00:00 | EOS | EUR | kraken | 1h | 1.0297 | 1.0297 | 1.0238 | 1.0238 |
| 2023-03-28 21:00:00 | EOS | EUR | kraken | 1h | 1.0238 | 1.0238 | 1.0238 | 1.0238 |
| 2023-03-28 22:00:00 | EOS | EUR | kraken | 1h | 1.0255 | 1.0269 | 1.0255 | 1.0257 |
| 2023-03-28 23:00:00 | EOS | EUR | kraken | 1h | 1.0295 | 1.0295 | 1.0263 | 1.0263 |
| 2023-03-29 00:00:00 | EOS | EUR | kraken | 1h | 1.0263 | 1.0263 | 1.0263 | 1.0263 |
| 2023-03-29 01:00:00 | EOS | EUR | kraken | 1h | 1.0275 | 1.0286 | 1.0275 | 1.0286 |
| 2023-03-29 02:00:00 | EOS | EUR | kraken | 1h | 1.0288 | 1.0331 | 1.0288 | 1.0331 |
| 2023-03-29 03:00:00 | EOS | EUR | kraken | 1h | 1.0331 | 1.0331 | 1.0331 | 1.0331 |
| 2023-03-29 04:00:00 | EOS | EUR | kraken | 1h | 1.0422 | 1.0462 | 1.0422 | 1.0454 |
| 2023-03-29 05:00:00 | EOS | EUR | kraken | 1h | 1.0421 | 1.0421 | 1.0421 | 1.0421 |
| 2023-03-29 06:00:00 | EOS | EUR | kraken | 1h | 1.0448 | 1.0546 | 1.0442 | 1.0513 |
| 2023-03-29 07:00:00 | EOS | EUR | kraken | 1h | 1.0515 | 1.0515 | 1.0507 | 1.0515 |
| 2023-03-29 08:00:00 | EOS | EUR | kraken | 1h | 1.0529 | 1.0603 | 1.0529 | 1.0603 |
| 2023-03-29 09:00:00 | EOS | EUR | kraken | 1h | 1.0611 | 1.0630 | 1.0610 | 1.0610 |
| 2023-03-29 10:00:00 | EOS | EUR | kraken | 1h | 1.0561 | 1.0602 | 1.0549 | 1.0602 |
| 2023-03-29 11:00:00 | EOS | EUR | kraken | 1h | 1.0549 | 1.0562 | 1.0528 | 1.0549 |
| 2023-03-29 12:00:00 | EOS | EUR | kraken | 1h | 1.0581 | 1.0581 | 1.0513 | 1.0552 |
| 2023-03-29 13:00:00 | EOS | EUR | kraken | 1h | 1.0541 | 1.0604 | 1.0541 | 1.0584 |
| 2023-03-29 14:00:00 | EOS | EUR | kraken | 1h | 1.0596 | 1.0603 | 1.0503 | 1.0533 |
| 2023-03-29 15:00:00 | EOS | EUR | kraken | 1h | 1.0572 | 1.0597 | 1.0572 | 1.0597 |
| 2023-03-29 16:00:00 | EOS | EUR | kraken | 1h | 1.0576 | 1.0576 | 1.0507 | 1.0507 |
| 2023-03-29 17:00:00 | EOS | EUR | kraken | 1h | 1.0508 | 1.0582 | 1.0508 | 1.0582 |
| 2023-03-29 18:00:00 | EOS | EUR | kraken | 1h | 1.0570 | 1.0570 | 1.0570 | 1.0570 |