- Latest EOS price
- 0.8338 EUR
kraken EOSEUR 1d Chart Data
Buy Signal and Sell Signal for EOS EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | EOS | EUR | kraken | 1d | 0.8381 | 0.8436 | 0.8301 | 0.8338 |
2023-01-08 00:00:00 | EOS | EUR | kraken | 1d | 0.8351 | 0.8545 | 0.8280 | 0.8545 |
2023-01-09 00:00:00 | EOS | EUR | kraken | 1d | 0.8557 | 0.8845 | 0.8557 | 0.8735 |
2023-01-10 00:00:00 | EOS | EUR | kraken | 1d | 0.8717 | 0.8871 | 0.8636 | 0.8803 |
2023-01-11 00:00:00 | EOS | EUR | kraken | 1d | 0.8830 | 0.9230 | 0.8693 | 0.9076 |
2023-01-12 00:00:00 | EOS | EUR | kraken | 1d | 0.9089 | 0.9198 | 0.8747 | 0.9127 |
2023-01-13 00:00:00 | EOS | EUR | kraken | 1d | 0.9119 | 0.9371 | 0.8957 | 0.9294 |
2023-01-14 00:00:00 | EOS | EUR | kraken | 1d | 0.9334 | 0.9978 | 0.9296 | 0.9712 |
2023-01-15 00:00:00 | EOS | EUR | kraken | 1d | 0.9741 | 1.0082 | 0.9502 | 0.9817 |
2023-01-16 00:00:00 | EOS | EUR | kraken | 1d | 0.9839 | 0.9911 | 0.9317 | 0.9541 |
2023-01-17 00:00:00 | EOS | EUR | kraken | 1d | 0.9542 | 0.9673 | 0.9440 | 0.9500 |
2023-01-18 00:00:00 | EOS | EUR | kraken | 1d | 0.9534 | 0.9655 | 0.8646 | 0.8872 |
2023-01-19 00:00:00 | EOS | EUR | kraken | 1d | 0.8873 | 0.9050 | 0.8854 | 0.8998 |
2023-01-20 00:00:00 | EOS | EUR | kraken | 1d | 0.9050 | 0.9645 | 0.8927 | 0.9643 |
2023-01-21 00:00:00 | EOS | EUR | kraken | 1d | 0.9615 | 0.9791 | 0.9422 | 0.9486 |
2023-01-22 00:00:00 | EOS | EUR | kraken | 1d | 0.9505 | 1.0400 | 0.9442 | 0.9947 |
2023-01-23 00:00:00 | EOS | EUR | kraken | 1d | 0.9950 | 1.0278 | 0.9773 | 1.0081 |
2023-01-24 00:00:00 | EOS | EUR | kraken | 1d | 1.0094 | 1.0215 | 0.9442 | 0.9452 |
2023-01-25 00:00:00 | EOS | EUR | kraken | 1d | 0.9530 | 1.0268 | 0.9301 | 1.0015 |
2023-01-26 00:00:00 | EOS | EUR | kraken | 1d | 1.0045 | 1.0117 | 0.9778 | 0.9955 |
2023-01-27 00:00:00 | EOS | EUR | kraken | 1d | 1.0030 | 1.0326 | 0.9874 | 1.0228 |
2023-01-28 00:00:00 | EOS | EUR | kraken | 1d | 1.0268 | 1.0308 | 0.9870 | 1.0046 |
2023-01-29 00:00:00 | EOS | EUR | kraken | 1d | 1.0024 | 1.0264 | 0.9993 | 1.0258 |
2023-01-30 00:00:00 | EOS | EUR | kraken | 1d | 1.0248 | 1.0504 | 0.9447 | 0.9643 |
2023-01-31 00:00:00 | EOS | EUR | kraken | 1d | 0.9657 | 0.9962 | 0.9642 | 0.9782 |
2023-02-01 00:00:00 | EOS | EUR | kraken | 1d | 0.9821 | 0.9846 | 0.9302 | 0.9807 |
2023-02-02 00:00:00 | EOS | EUR | kraken | 1d | 0.9814 | 1.0230 | 0.9687 | 0.9806 |
2023-02-03 00:00:00 | EOS | EUR | kraken | 1d | 0.9898 | 1.0183 | 0.9838 | 1.0152 |
2023-02-04 00:00:00 | EOS | EUR | kraken | 1d | 1.0154 | 1.0483 | 1.0076 | 1.0248 |
2023-02-05 00:00:00 | EOS | EUR | kraken | 1d | 1.0252 | 1.0400 | 0.9958 | 1.0228 |