EOS-EUR (kraken) 1d

Latest EOS price: 0.8338 EUR

kraken EOSEUR 1d Chart Data

Buy Signal and Sell Signal for EOS EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	EOS	EUR	kraken	1d	0.8381	0.8436	0.8301	0.8338
2023-01-08 00:00:00	EOS	EUR	kraken	1d	0.8351	0.8545	0.8280	0.8545
2023-01-09 00:00:00	EOS	EUR	kraken	1d	0.8557	0.8845	0.8557	0.8735
2023-01-10 00:00:00	EOS	EUR	kraken	1d	0.8717	0.8871	0.8636	0.8803
2023-01-11 00:00:00	EOS	EUR	kraken	1d	0.8830	0.9230	0.8693	0.9076
2023-01-12 00:00:00	EOS	EUR	kraken	1d	0.9089	0.9198	0.8747	0.9127
2023-01-13 00:00:00	EOS	EUR	kraken	1d	0.9119	0.9371	0.8957	0.9294
2023-01-14 00:00:00	EOS	EUR	kraken	1d	0.9334	0.9978	0.9296	0.9712
2023-01-15 00:00:00	EOS	EUR	kraken	1d	0.9741	1.0082	0.9502	0.9817
2023-01-16 00:00:00	EOS	EUR	kraken	1d	0.9839	0.9911	0.9317	0.9541
2023-01-17 00:00:00	EOS	EUR	kraken	1d	0.9542	0.9673	0.9440	0.9500
2023-01-18 00:00:00	EOS	EUR	kraken	1d	0.9534	0.9655	0.8646	0.8872
2023-01-19 00:00:00	EOS	EUR	kraken	1d	0.8873	0.9050	0.8854	0.8998
2023-01-20 00:00:00	EOS	EUR	kraken	1d	0.9050	0.9645	0.8927	0.9643
2023-01-21 00:00:00	EOS	EUR	kraken	1d	0.9615	0.9791	0.9422	0.9486
2023-01-22 00:00:00	EOS	EUR	kraken	1d	0.9505	1.0400	0.9442	0.9947
2023-01-23 00:00:00	EOS	EUR	kraken	1d	0.9950	1.0278	0.9773	1.0081
2023-01-24 00:00:00	EOS	EUR	kraken	1d	1.0094	1.0215	0.9442	0.9452
2023-01-25 00:00:00	EOS	EUR	kraken	1d	0.9530	1.0268	0.9301	1.0015
2023-01-26 00:00:00	EOS	EUR	kraken	1d	1.0045	1.0117	0.9778	0.9955
2023-01-27 00:00:00	EOS	EUR	kraken	1d	1.0030	1.0326	0.9874	1.0228
2023-01-28 00:00:00	EOS	EUR	kraken	1d	1.0268	1.0308	0.9870	1.0046
2023-01-29 00:00:00	EOS	EUR	kraken	1d	1.0024	1.0264	0.9993	1.0258
2023-01-30 00:00:00	EOS	EUR	kraken	1d	1.0248	1.0504	0.9447	0.9643
2023-01-31 00:00:00	EOS	EUR	kraken	1d	0.9657	0.9962	0.9642	0.9782
2023-02-01 00:00:00	EOS	EUR	kraken	1d	0.9821	0.9846	0.9302	0.9807
2023-02-02 00:00:00	EOS	EUR	kraken	1d	0.9814	1.0230	0.9687	0.9806
2023-02-03 00:00:00	EOS	EUR	kraken	1d	0.9898	1.0183	0.9838	1.0152
2023-02-04 00:00:00	EOS	EUR	kraken	1d	1.0154	1.0483	1.0076	1.0248
2023-02-05 00:00:00	EOS	EUR	kraken	1d	1.0252	1.0400	0.9958	1.0228