MANA-USD (kraken) 4h

Latest MANA price: 0.4668 USD

kraken MANAUSD 4h Chart Data

Buy Signal and Sell Signal for MANA USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-05-27 05:00:00	MANA	USD	kraken	4h	0.4680	0.4690	0.4662	0.4668
2023-05-27 09:00:00	MANA	USD	kraken	4h	0.4683	0.4697	0.4674	0.4694
2023-05-27 13:00:00	MANA	USD	kraken	4h	0.4688	0.4688	0.4662	0.4662
2023-05-27 17:00:00	MANA	USD	kraken	4h	0.4666	0.4680	0.4666	0.4680
2023-05-27 21:00:00	MANA	USD	kraken	4h	0.4692	0.4784	0.4688	0.4784
2023-05-28 01:00:00	MANA	USD	kraken	4h	0.4777	0.4790	0.4767	0.4768
2023-05-28 05:00:00	MANA	USD	kraken	4h	0.4766	0.4766	0.4726	0.4738
2023-05-28 09:00:00	MANA	USD	kraken	4h	0.4750	0.4889	0.4736	0.4814
2023-05-28 13:00:00	MANA	USD	kraken	4h	0.4814	0.4833	0.4795	0.4808
2023-05-28 17:00:00	MANA	USD	kraken	4h	0.4834	0.4846	0.4809	0.4816
2023-05-28 21:00:00	MANA	USD	kraken	4h	0.4825	0.4944	0.4822	0.4899
2023-05-29 01:00:00	MANA	USD	kraken	4h	0.4891	0.4894	0.4785	0.4785
2023-05-29 05:00:00	MANA	USD	kraken	4h	0.4789	0.4823	0.4787	0.4791
2023-05-29 09:00:00	MANA	USD	kraken	4h	0.4808	0.4809	0.4774	0.4804
2023-05-29 13:00:00	MANA	USD	kraken	4h	0.4816	0.4817	0.4743	0.4756
2023-05-29 17:00:00	MANA	USD	kraken	4h	0.4772	0.4786	0.4770	0.4778
2023-05-29 21:00:00	MANA	USD	kraken	4h	0.4786	0.4800	0.4756	0.4769
2023-05-30 01:00:00	MANA	USD	kraken	4h	0.4773	0.4798	0.4771	0.4784
2023-05-30 05:00:00	MANA	USD	kraken	4h	0.4763	0.4818	0.4763	0.4792
2023-05-30 09:00:00	MANA	USD	kraken	4h	0.4831	0.4852	0.4819	0.4819
2023-05-30 13:00:00	MANA	USD	kraken	4h	0.4795	0.4798	0.4751	0.4790
2023-05-30 17:00:00	MANA	USD	kraken	4h	0.4780	0.4820	0.4768	0.4796
2023-05-30 21:00:00	MANA	USD	kraken	4h	0.4829	0.4837	0.4797	0.4837
2023-05-31 01:00:00	MANA	USD	kraken	4h	0.4841	0.4852	0.4682	0.4682
2023-05-31 05:00:00	MANA	USD	kraken	4h	0.4682	0.4703	0.4627	0.4627
2023-05-31 09:00:00	MANA	USD	kraken	4h	0.4650	0.4650	0.4601	0.4614
2023-05-31 13:00:00	MANA	USD	kraken	4h	0.4640	0.4647	0.4574	0.4582
2023-05-31 17:00:00	MANA	USD	kraken	4h	0.4616	0.4636	0.4614	0.4629
2023-05-31 21:00:00	MANA	USD	kraken	4h	0.4629	0.4667	0.4607	0.4635
2023-06-01 01:00:00	MANA	USD	kraken	4h	0.4642	0.4642	0.4642	0.4642