- Latest MANA price
- 0.5638 USD
kraken MANAUSD 1h Chart Data
Buy Signal and Sell Signal for MANA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | MANA | USD | kraken | 1h | 0.5629 | 0.5643 | 0.5606 | 0.5638 |
| 2023-03-28 14:00:00 | MANA | USD | kraken | 1h | 0.5655 | 0.5663 | 0.5645 | 0.5649 |
| 2023-03-28 15:00:00 | MANA | USD | kraken | 1h | 0.5649 | 0.5670 | 0.5647 | 0.5670 |
| 2023-03-28 16:00:00 | MANA | USD | kraken | 1h | 0.5679 | 0.5679 | 0.5636 | 0.5637 |
| 2023-03-28 17:00:00 | MANA | USD | kraken | 1h | 0.5652 | 0.5652 | 0.5622 | 0.5622 |
| 2023-03-28 18:00:00 | MANA | USD | kraken | 1h | 0.5641 | 0.5741 | 0.5641 | 0.5741 |
| 2023-03-28 19:00:00 | MANA | USD | kraken | 1h | 0.5743 | 0.5792 | 0.5734 | 0.5792 |
| 2023-03-28 20:00:00 | MANA | USD | kraken | 1h | 0.5790 | 0.5790 | 0.5751 | 0.5762 |
| 2023-03-28 21:00:00 | MANA | USD | kraken | 1h | 0.5757 | 0.5757 | 0.5704 | 0.5716 |
| 2023-03-28 22:00:00 | MANA | USD | kraken | 1h | 0.5738 | 0.5744 | 0.5734 | 0.5744 |
| 2023-03-28 23:00:00 | MANA | USD | kraken | 1h | 0.5772 | 0.5772 | 0.5754 | 0.5763 |
| 2023-03-29 00:00:00 | MANA | USD | kraken | 1h | 0.5747 | 0.5747 | 0.5747 | 0.5747 |
| 2023-03-29 01:00:00 | MANA | USD | kraken | 1h | 0.5772 | 0.5792 | 0.5772 | 0.5778 |
| 2023-03-29 02:00:00 | MANA | USD | kraken | 1h | 0.5787 | 0.5803 | 0.5787 | 0.5803 |
| 2023-03-29 03:00:00 | MANA | USD | kraken | 1h | 0.5795 | 0.5795 | 0.5774 | 0.5777 |
| 2023-03-29 04:00:00 | MANA | USD | kraken | 1h | 0.5772 | 0.5840 | 0.5772 | 0.5840 |
| 2023-03-29 05:00:00 | MANA | USD | kraken | 1h | 0.5840 | 0.5882 | 0.5840 | 0.5862 |
| 2023-03-29 06:00:00 | MANA | USD | kraken | 1h | 0.5856 | 0.5947 | 0.5841 | 0.5926 |
| 2023-03-29 07:00:00 | MANA | USD | kraken | 1h | 0.5937 | 0.5938 | 0.5929 | 0.5932 |
| 2023-03-29 08:00:00 | MANA | USD | kraken | 1h | 0.5957 | 0.6036 | 0.5957 | 0.6036 |
| 2023-03-29 09:00:00 | MANA | USD | kraken | 1h | 0.6034 | 0.6057 | 0.5976 | 0.5976 |
| 2023-03-29 10:00:00 | MANA | USD | kraken | 1h | 0.5970 | 0.6005 | 0.5966 | 0.5988 |
| 2023-03-29 11:00:00 | MANA | USD | kraken | 1h | 0.5993 | 0.6010 | 0.5990 | 0.5996 |
| 2023-03-29 12:00:00 | MANA | USD | kraken | 1h | 0.6029 | 0.6032 | 0.5970 | 0.5970 |
| 2023-03-29 13:00:00 | MANA | USD | kraken | 1h | 0.5994 | 0.5998 | 0.5989 | 0.5998 |
| 2023-03-29 14:00:00 | MANA | USD | kraken | 1h | 0.5957 | 0.5963 | 0.5909 | 0.5915 |
| 2023-03-29 15:00:00 | MANA | USD | kraken | 1h | 0.5950 | 0.5950 | 0.5950 | 0.5950 |
| 2023-03-29 16:00:00 | MANA | USD | kraken | 1h | 0.5950 | 0.5969 | 0.5947 | 0.5957 |
| 2023-03-29 17:00:00 | MANA | USD | kraken | 1h | 0.5967 | 0.5981 | 0.5967 | 0.5980 |
| 2023-03-29 18:00:00 | MANA | USD | kraken | 1h | 0.5962 | 0.5970 | 0.5950 | 0.5970 |