Crypto chart analysis MANA-USD kraken 1d

Latest MANA price: 0.3006 USD

kraken MANAUSD 1d Chart Data

Buy Signal and Sell Signal for MANA USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-28 00:00:00	MANA	USD	kraken	1d	0.3006	0.3040	0.2924	0.3006
2023-08-29 00:00:00	MANA	USD	kraken	1d	0.3012	0.3170	0.2914	0.3135
2023-08-30 00:00:00	MANA	USD	kraken	1d	0.3164	0.3164	0.3041	0.3055
2023-08-31 00:00:00	MANA	USD	kraken	1d	0.3030	0.3069	0.2875	0.2944
2023-09-01 00:00:00	MANA	USD	kraken	1d	0.2938	0.2967	0.2871	0.2935
2023-09-02 00:00:00	MANA	USD	kraken	1d	0.2931	0.2943	0.2871	0.2921
2023-09-03 00:00:00	MANA	USD	kraken	1d	0.2920	0.2942	0.2871	0.2899
2023-09-04 00:00:00	MANA	USD	kraken	1d	0.2921	0.2967	0.2891	0.2916
2023-09-05 00:00:00	MANA	USD	kraken	1d	0.2919	0.2949	0.2895	0.2929
2023-09-06 00:00:00	MANA	USD	kraken	1d	0.2926	0.2987	0.2882	0.2951
2023-09-07 00:00:00	MANA	USD	kraken	1d	0.2951	0.3000	0.2923	0.2983
2023-09-08 00:00:00	MANA	USD	kraken	1d	0.2983	0.3012	0.2897	0.2928
2023-09-09 00:00:00	MANA	USD	kraken	1d	0.2931	0.2959	0.2915	0.2941
2023-09-10 00:00:00	MANA	USD	kraken	1d	0.2940	0.2940	0.2779	0.2820
2023-09-11 00:00:00	MANA	USD	kraken	1d	0.2811	0.2828	0.2650	0.2690
2023-09-12 00:00:00	MANA	USD	kraken	1d	0.2694	0.2814	0.2681	0.2698
2023-09-13 00:00:00	MANA	USD	kraken	1d	0.2683	0.2813	0.2677	0.2802
2023-09-14 00:00:00	MANA	USD	kraken	1d	0.2815	0.2965	0.2799	0.2892
2023-09-15 00:00:00	MANA	USD	kraken	1d	0.2892	0.2971	0.2875	0.2962
2023-09-16 00:00:00	MANA	USD	kraken	1d	0.2969	0.3031	0.2967	0.3010
2023-09-17 00:00:00	MANA	USD	kraken	1d	0.3014	0.3015	0.2854	0.2886
2023-09-18 00:00:00	MANA	USD	kraken	1d	0.2868	0.2970	0.2859	0.2921
2023-09-19 00:00:00	MANA	USD	kraken	1d	0.2925	0.3012	0.2918	0.2988
2023-09-20 00:00:00	MANA	USD	kraken	1d	0.2983	0.3016	0.2918	0.2998
2023-09-21 00:00:00	MANA	USD	kraken	1d	0.2999	0.3038	0.2910	0.2942
2023-09-22 00:00:00	MANA	USD	kraken	1d	0.2912	0.2953	0.2910	0.2943
2023-09-23 00:00:00	MANA	USD	kraken	1d	0.2950	0.2967	0.2926	0.2933
2023-09-24 00:00:00	MANA	USD	kraken	1d	0.2933	0.3008	0.2922	0.2936
2023-09-25 00:00:00	MANA	USD	kraken	1d	0.2934	0.3015	0.2910	0.2987
2023-09-26 00:00:00	MANA	USD	kraken	1d	0.2989	0.2989	0.2931	0.2945