- Latest MANA price
- 0.3006 USD
kraken MANAUSD 1d Chart Data
Buy Signal and Sell Signal for MANA USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | MANA | USD | kraken | 1d | 0.3006 | 0.3040 | 0.2924 | 0.3006 |
2023-08-29 00:00:00 | MANA | USD | kraken | 1d | 0.3012 | 0.3170 | 0.2914 | 0.3135 |
2023-08-30 00:00:00 | MANA | USD | kraken | 1d | 0.3164 | 0.3164 | 0.3041 | 0.3055 |
2023-08-31 00:00:00 | MANA | USD | kraken | 1d | 0.3030 | 0.3069 | 0.2875 | 0.2944 |
2023-09-01 00:00:00 | MANA | USD | kraken | 1d | 0.2938 | 0.2967 | 0.2871 | 0.2935 |
2023-09-02 00:00:00 | MANA | USD | kraken | 1d | 0.2931 | 0.2943 | 0.2871 | 0.2921 |
2023-09-03 00:00:00 | MANA | USD | kraken | 1d | 0.2920 | 0.2942 | 0.2871 | 0.2899 |
2023-09-04 00:00:00 | MANA | USD | kraken | 1d | 0.2921 | 0.2967 | 0.2891 | 0.2916 |
2023-09-05 00:00:00 | MANA | USD | kraken | 1d | 0.2919 | 0.2949 | 0.2895 | 0.2929 |
2023-09-06 00:00:00 | MANA | USD | kraken | 1d | 0.2926 | 0.2987 | 0.2882 | 0.2951 |
2023-09-07 00:00:00 | MANA | USD | kraken | 1d | 0.2951 | 0.3000 | 0.2923 | 0.2983 |
2023-09-08 00:00:00 | MANA | USD | kraken | 1d | 0.2983 | 0.3012 | 0.2897 | 0.2928 |
2023-09-09 00:00:00 | MANA | USD | kraken | 1d | 0.2931 | 0.2959 | 0.2915 | 0.2941 |
2023-09-10 00:00:00 | MANA | USD | kraken | 1d | 0.2940 | 0.2940 | 0.2779 | 0.2820 |
2023-09-11 00:00:00 | MANA | USD | kraken | 1d | 0.2811 | 0.2828 | 0.2650 | 0.2690 |
2023-09-12 00:00:00 | MANA | USD | kraken | 1d | 0.2694 | 0.2814 | 0.2681 | 0.2698 |
2023-09-13 00:00:00 | MANA | USD | kraken | 1d | 0.2683 | 0.2813 | 0.2677 | 0.2802 |
2023-09-14 00:00:00 | MANA | USD | kraken | 1d | 0.2815 | 0.2965 | 0.2799 | 0.2892 |
2023-09-15 00:00:00 | MANA | USD | kraken | 1d | 0.2892 | 0.2971 | 0.2875 | 0.2962 |
2023-09-16 00:00:00 | MANA | USD | kraken | 1d | 0.2969 | 0.3031 | 0.2967 | 0.3010 |
2023-09-17 00:00:00 | MANA | USD | kraken | 1d | 0.3014 | 0.3015 | 0.2854 | 0.2886 |
2023-09-18 00:00:00 | MANA | USD | kraken | 1d | 0.2868 | 0.2970 | 0.2859 | 0.2921 |
2023-09-19 00:00:00 | MANA | USD | kraken | 1d | 0.2925 | 0.3012 | 0.2918 | 0.2988 |
2023-09-20 00:00:00 | MANA | USD | kraken | 1d | 0.2983 | 0.3016 | 0.2918 | 0.2998 |
2023-09-21 00:00:00 | MANA | USD | kraken | 1d | 0.2999 | 0.3038 | 0.2910 | 0.2942 |
2023-09-22 00:00:00 | MANA | USD | kraken | 1d | 0.2912 | 0.2953 | 0.2910 | 0.2943 |
2023-09-23 00:00:00 | MANA | USD | kraken | 1d | 0.2950 | 0.2967 | 0.2926 | 0.2933 |
2023-09-24 00:00:00 | MANA | USD | kraken | 1d | 0.2933 | 0.3008 | 0.2922 | 0.2936 |
2023-09-25 00:00:00 | MANA | USD | kraken | 1d | 0.2934 | 0.3015 | 0.2910 | 0.2987 |
2023-09-26 00:00:00 | MANA | USD | kraken | 1d | 0.2989 | 0.2989 | 0.2931 | 0.2945 |