- Latest MANA price
- 0.6681 USD
kraken MANAUSD 1d Chart Data
Buy Signal and Sell Signal for MANA USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-24 00:00:00 | MANA | USD | kraken | 1d | 0.6989 | 0.7046 | 0.6500 | 0.6681 |
2023-02-25 00:00:00 | MANA | USD | kraken | 1d | 0.6670 | 0.6703 | 0.6211 | 0.6509 |
2023-02-26 00:00:00 | MANA | USD | kraken | 1d | 0.6491 | 0.6691 | 0.6431 | 0.6636 |
2023-02-27 00:00:00 | MANA | USD | kraken | 1d | 0.6581 | 0.6722 | 0.6377 | 0.6539 |
2023-02-28 00:00:00 | MANA | USD | kraken | 1d | 0.6538 | 0.6603 | 0.6203 | 0.6264 |
2023-03-01 00:00:00 | MANA | USD | kraken | 1d | 0.6287 | 0.6616 | 0.6215 | 0.6580 |
2023-03-02 00:00:00 | MANA | USD | kraken | 1d | 0.6580 | 0.6609 | 0.6244 | 0.6379 |
2023-03-03 00:00:00 | MANA | USD | kraken | 1d | 0.6388 | 0.6388 | 0.5737 | 0.6009 |
2023-03-04 00:00:00 | MANA | USD | kraken | 1d | 0.6032 | 0.6131 | 0.5635 | 0.5766 |
2023-03-05 00:00:00 | MANA | USD | kraken | 1d | 0.5776 | 0.5935 | 0.5739 | 0.5768 |
2023-03-06 00:00:00 | MANA | USD | kraken | 1d | 0.5762 | 0.6233 | 0.5637 | 0.6108 |
2023-03-07 00:00:00 | MANA | USD | kraken | 1d | 0.6096 | 0.6188 | 0.5729 | 0.5909 |
2023-03-08 00:00:00 | MANA | USD | kraken | 1d | 0.5903 | 0.5917 | 0.5397 | 0.5489 |
2023-03-09 00:00:00 | MANA | USD | kraken | 1d | 0.5473 | 0.5645 | 0.5034 | 0.5183 |
2023-03-10 00:00:00 | MANA | USD | kraken | 1d | 0.5139 | 0.5310 | 0.4832 | 0.5288 |
2023-03-11 00:00:00 | MANA | USD | kraken | 1d | 0.5298 | 0.5540 | 0.5007 | 0.5216 |
2023-03-12 00:00:00 | MANA | USD | kraken | 1d | 0.5216 | 0.5762 | 0.5138 | 0.5719 |
2023-03-13 00:00:00 | MANA | USD | kraken | 1d | 0.5730 | 0.6069 | 0.5484 | 0.5976 |
2023-03-14 00:00:00 | MANA | USD | kraken | 1d | 0.5975 | 0.6470 | 0.5807 | 0.6131 |
2023-03-15 00:00:00 | MANA | USD | kraken | 1d | 0.6131 | 0.6234 | 0.5428 | 0.5569 |
2023-03-16 00:00:00 | MANA | USD | kraken | 1d | 0.5601 | 0.5768 | 0.5491 | 0.5750 |
2023-03-17 00:00:00 | MANA | USD | kraken | 1d | 0.5711 | 0.6522 | 0.5653 | 0.6447 |
2023-03-18 00:00:00 | MANA | USD | kraken | 1d | 0.6445 | 0.6808 | 0.6200 | 0.6221 |
2023-03-19 00:00:00 | MANA | USD | kraken | 1d | 0.6250 | 0.6647 | 0.6250 | 0.6350 |
2023-03-20 00:00:00 | MANA | USD | kraken | 1d | 0.6374 | 0.6511 | 0.5906 | 0.5949 |
2023-03-21 00:00:00 | MANA | USD | kraken | 1d | 0.6000 | 0.6220 | 0.5822 | 0.6203 |
2023-03-22 00:00:00 | MANA | USD | kraken | 1d | 0.6152 | 0.6203 | 0.5693 | 0.5801 |
2023-03-23 00:00:00 | MANA | USD | kraken | 1d | 0.5827 | 0.6218 | 0.5747 | 0.6155 |
2023-03-24 00:00:00 | MANA | USD | kraken | 1d | 0.6132 | 0.6158 | 0.5768 | 0.5873 |
2023-03-25 00:00:00 | MANA | USD | kraken | 1d | 0.5870 | 0.5968 | 0.5722 | 0.5775 |