MANA-USD (kraken) 1d

Latest MANA price: 0.6681 USD

kraken MANAUSD 1d Chart Data

Buy Signal and Sell Signal for MANA USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-24 00:00:00	MANA	USD	kraken	1d	0.6989	0.7046	0.6500	0.6681
2023-02-25 00:00:00	MANA	USD	kraken	1d	0.6670	0.6703	0.6211	0.6509
2023-02-26 00:00:00	MANA	USD	kraken	1d	0.6491	0.6691	0.6431	0.6636
2023-02-27 00:00:00	MANA	USD	kraken	1d	0.6581	0.6722	0.6377	0.6539
2023-02-28 00:00:00	MANA	USD	kraken	1d	0.6538	0.6603	0.6203	0.6264
2023-03-01 00:00:00	MANA	USD	kraken	1d	0.6287	0.6616	0.6215	0.6580
2023-03-02 00:00:00	MANA	USD	kraken	1d	0.6580	0.6609	0.6244	0.6379
2023-03-03 00:00:00	MANA	USD	kraken	1d	0.6388	0.6388	0.5737	0.6009
2023-03-04 00:00:00	MANA	USD	kraken	1d	0.6032	0.6131	0.5635	0.5766
2023-03-05 00:00:00	MANA	USD	kraken	1d	0.5776	0.5935	0.5739	0.5768
2023-03-06 00:00:00	MANA	USD	kraken	1d	0.5762	0.6233	0.5637	0.6108
2023-03-07 00:00:00	MANA	USD	kraken	1d	0.6096	0.6188	0.5729	0.5909
2023-03-08 00:00:00	MANA	USD	kraken	1d	0.5903	0.5917	0.5397	0.5489
2023-03-09 00:00:00	MANA	USD	kraken	1d	0.5473	0.5645	0.5034	0.5183
2023-03-10 00:00:00	MANA	USD	kraken	1d	0.5139	0.5310	0.4832	0.5288
2023-03-11 00:00:00	MANA	USD	kraken	1d	0.5298	0.5540	0.5007	0.5216
2023-03-12 00:00:00	MANA	USD	kraken	1d	0.5216	0.5762	0.5138	0.5719
2023-03-13 00:00:00	MANA	USD	kraken	1d	0.5730	0.6069	0.5484	0.5976
2023-03-14 00:00:00	MANA	USD	kraken	1d	0.5975	0.6470	0.5807	0.6131
2023-03-15 00:00:00	MANA	USD	kraken	1d	0.6131	0.6234	0.5428	0.5569
2023-03-16 00:00:00	MANA	USD	kraken	1d	0.5601	0.5768	0.5491	0.5750
2023-03-17 00:00:00	MANA	USD	kraken	1d	0.5711	0.6522	0.5653	0.6447
2023-03-18 00:00:00	MANA	USD	kraken	1d	0.6445	0.6808	0.6200	0.6221
2023-03-19 00:00:00	MANA	USD	kraken	1d	0.6250	0.6647	0.6250	0.6350
2023-03-20 00:00:00	MANA	USD	kraken	1d	0.6374	0.6511	0.5906	0.5949
2023-03-21 00:00:00	MANA	USD	kraken	1d	0.6000	0.6220	0.5822	0.6203
2023-03-22 00:00:00	MANA	USD	kraken	1d	0.6152	0.6203	0.5693	0.5801
2023-03-23 00:00:00	MANA	USD	kraken	1d	0.5827	0.6218	0.5747	0.6155
2023-03-24 00:00:00	MANA	USD	kraken	1d	0.6132	0.6158	0.5768	0.5873
2023-03-25 00:00:00	MANA	USD	kraken	1d	0.5870	0.5968	0.5722	0.5775