MANA-EUR (kraken) 4h

Latest MANA price: 0.5676 EUR

kraken MANAEUR 4h Chart Data

Buy Signal and Sell Signal for MANA EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-23 13:00:00	MANA	EUR	kraken	4h	0.5480	0.5690	0.5444	0.5676
2023-03-23 17:00:00	MANA	EUR	kraken	4h	0.5684	0.5693	0.5535	0.5625
2023-03-23 21:00:00	MANA	EUR	kraken	4h	0.5610	0.5701	0.5585	0.5662
2023-03-24 01:00:00	MANA	EUR	kraken	4h	0.5644	0.5682	0.5598	0.5598
2023-03-24 05:00:00	MANA	EUR	kraken	4h	0.5610	0.5653	0.5567	0.5567
2023-03-24 09:00:00	MANA	EUR	kraken	4h	0.5582	0.5592	0.5500	0.5574
2023-03-24 13:00:00	MANA	EUR	kraken	4h	0.5575	0.5606	0.5485	0.5502
2023-03-24 17:00:00	MANA	EUR	kraken	4h	0.5484	0.5484	0.5357	0.5436
2023-03-24 21:00:00	MANA	EUR	kraken	4h	0.5440	0.5542	0.5389	0.5535
2023-03-25 01:00:00	MANA	EUR	kraken	4h	0.5544	0.5544	0.5490	0.5526
2023-03-25 05:00:00	MANA	EUR	kraken	4h	0.5506	0.5509	0.5439	0.5454
2023-03-25 09:00:00	MANA	EUR	kraken	4h	0.5458	0.5499	0.5433	0.5443
2023-03-25 13:00:00	MANA	EUR	kraken	4h	0.5455	0.5523	0.5441	0.5505
2023-03-25 17:00:00	MANA	EUR	kraken	4h	0.5473	0.5481	0.5334	0.5367
2023-03-25 21:00:00	MANA	EUR	kraken	4h	0.5366	0.5445	0.5344	0.5441
2023-03-26 01:00:00	MANA	EUR	kraken	4h	0.5456	0.5466	0.5438	0.5438
2023-03-26 05:00:00	MANA	EUR	kraken	4h	0.5427	0.5488	0.5427	0.5483
2023-03-26 09:00:00	MANA	EUR	kraken	4h	0.5486	0.5521	0.5463	0.5498
2023-03-26 13:00:00	MANA	EUR	kraken	4h	0.5499	0.5536	0.5406	0.5406
2023-03-26 17:00:00	MANA	EUR	kraken	4h	0.5414	0.5479	0.5409	0.5409
2023-03-26 21:00:00	MANA	EUR	kraken	4h	0.5424	0.5499	0.5411	0.5485
2023-03-27 01:00:00	MANA	EUR	kraken	4h	0.5471	0.5471	0.5384	0.5428
2023-03-27 05:00:00	MANA	EUR	kraken	4h	0.5445	0.5445	0.5331	0.5375
2023-03-27 09:00:00	MANA	EUR	kraken	4h	0.5358	0.5399	0.5343	0.5353
2023-03-27 13:00:00	MANA	EUR	kraken	4h	0.5341	0.5379	0.5065	0.5223
2023-03-27 17:00:00	MANA	EUR	kraken	4h	0.5216	0.5237	0.5181	0.5186
2023-03-27 21:00:00	MANA	EUR	kraken	4h	0.5189	0.5208	0.5148	0.5148
2023-03-28 01:00:00	MANA	EUR	kraken	4h	0.5127	0.5203	0.5123	0.5203
2023-03-28 05:00:00	MANA	EUR	kraken	4h	0.5212	0.5258	0.5185	0.5203
2023-03-28 09:00:00	MANA	EUR	kraken	4h	0.5194	0.5194	0.5166	0.5166