- Latest MANA price
- 0.5676 EUR
kraken MANAEUR 4h Chart Data
Buy Signal and Sell Signal for MANA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-23 13:00:00 | MANA | EUR | kraken | 4h | 0.5480 | 0.5690 | 0.5444 | 0.5676 |
2023-03-23 17:00:00 | MANA | EUR | kraken | 4h | 0.5684 | 0.5693 | 0.5535 | 0.5625 |
2023-03-23 21:00:00 | MANA | EUR | kraken | 4h | 0.5610 | 0.5701 | 0.5585 | 0.5662 |
2023-03-24 01:00:00 | MANA | EUR | kraken | 4h | 0.5644 | 0.5682 | 0.5598 | 0.5598 |
2023-03-24 05:00:00 | MANA | EUR | kraken | 4h | 0.5610 | 0.5653 | 0.5567 | 0.5567 |
2023-03-24 09:00:00 | MANA | EUR | kraken | 4h | 0.5582 | 0.5592 | 0.5500 | 0.5574 |
2023-03-24 13:00:00 | MANA | EUR | kraken | 4h | 0.5575 | 0.5606 | 0.5485 | 0.5502 |
2023-03-24 17:00:00 | MANA | EUR | kraken | 4h | 0.5484 | 0.5484 | 0.5357 | 0.5436 |
2023-03-24 21:00:00 | MANA | EUR | kraken | 4h | 0.5440 | 0.5542 | 0.5389 | 0.5535 |
2023-03-25 01:00:00 | MANA | EUR | kraken | 4h | 0.5544 | 0.5544 | 0.5490 | 0.5526 |
2023-03-25 05:00:00 | MANA | EUR | kraken | 4h | 0.5506 | 0.5509 | 0.5439 | 0.5454 |
2023-03-25 09:00:00 | MANA | EUR | kraken | 4h | 0.5458 | 0.5499 | 0.5433 | 0.5443 |
2023-03-25 13:00:00 | MANA | EUR | kraken | 4h | 0.5455 | 0.5523 | 0.5441 | 0.5505 |
2023-03-25 17:00:00 | MANA | EUR | kraken | 4h | 0.5473 | 0.5481 | 0.5334 | 0.5367 |
2023-03-25 21:00:00 | MANA | EUR | kraken | 4h | 0.5366 | 0.5445 | 0.5344 | 0.5441 |
2023-03-26 01:00:00 | MANA | EUR | kraken | 4h | 0.5456 | 0.5466 | 0.5438 | 0.5438 |
2023-03-26 05:00:00 | MANA | EUR | kraken | 4h | 0.5427 | 0.5488 | 0.5427 | 0.5483 |
2023-03-26 09:00:00 | MANA | EUR | kraken | 4h | 0.5486 | 0.5521 | 0.5463 | 0.5498 |
2023-03-26 13:00:00 | MANA | EUR | kraken | 4h | 0.5499 | 0.5536 | 0.5406 | 0.5406 |
2023-03-26 17:00:00 | MANA | EUR | kraken | 4h | 0.5414 | 0.5479 | 0.5409 | 0.5409 |
2023-03-26 21:00:00 | MANA | EUR | kraken | 4h | 0.5424 | 0.5499 | 0.5411 | 0.5485 |
2023-03-27 01:00:00 | MANA | EUR | kraken | 4h | 0.5471 | 0.5471 | 0.5384 | 0.5428 |
2023-03-27 05:00:00 | MANA | EUR | kraken | 4h | 0.5445 | 0.5445 | 0.5331 | 0.5375 |
2023-03-27 09:00:00 | MANA | EUR | kraken | 4h | 0.5358 | 0.5399 | 0.5343 | 0.5353 |
2023-03-27 13:00:00 | MANA | EUR | kraken | 4h | 0.5341 | 0.5379 | 0.5065 | 0.5223 |
2023-03-27 17:00:00 | MANA | EUR | kraken | 4h | 0.5216 | 0.5237 | 0.5181 | 0.5186 |
2023-03-27 21:00:00 | MANA | EUR | kraken | 4h | 0.5189 | 0.5208 | 0.5148 | 0.5148 |
2023-03-28 01:00:00 | MANA | EUR | kraken | 4h | 0.5127 | 0.5203 | 0.5123 | 0.5203 |
2023-03-28 05:00:00 | MANA | EUR | kraken | 4h | 0.5212 | 0.5258 | 0.5185 | 0.5203 |
2023-03-28 09:00:00 | MANA | EUR | kraken | 4h | 0.5194 | 0.5194 | 0.5166 | 0.5166 |