- Latest MANA price
- 0.2786 EUR
kraken MANAEUR 4h Chart Data
Buy Signal and Sell Signal for MANA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | MANA | EUR | kraken | 4h | 0.2782 | 0.2789 | 0.2782 | 0.2786 |
2023-09-23 05:00:00 | MANA | EUR | kraken | 4h | 0.2768 | 0.2774 | 0.2764 | 0.2768 |
2023-09-23 09:00:00 | MANA | EUR | kraken | 4h | 0.2768 | 0.2773 | 0.2766 | 0.2769 |
2023-09-23 13:00:00 | MANA | EUR | kraken | 4h | 0.2765 | 0.2765 | 0.2745 | 0.2754 |
2023-09-23 17:00:00 | MANA | EUR | kraken | 4h | 0.2756 | 0.2766 | 0.2755 | 0.2761 |
2023-09-23 21:00:00 | MANA | EUR | kraken | 4h | 0.2761 | 0.2762 | 0.2759 | 0.2760 |
2023-09-24 01:00:00 | MANA | EUR | kraken | 4h | 0.2760 | 0.2760 | 0.2758 | 0.2758 |
2023-09-24 05:00:00 | MANA | EUR | kraken | 4h | 0.2757 | 0.2757 | 0.2748 | 0.2750 |
2023-09-24 09:00:00 | MANA | EUR | kraken | 4h | 0.2750 | 0.2826 | 0.2746 | 0.2817 |
2023-09-24 13:00:00 | MANA | EUR | kraken | 4h | 0.2799 | 0.2810 | 0.2787 | 0.2787 |
2023-09-24 17:00:00 | MANA | EUR | kraken | 4h | 0.2781 | 0.2797 | 0.2764 | 0.2780 |
2023-09-24 21:00:00 | MANA | EUR | kraken | 4h | 0.2781 | 0.2785 | 0.2750 | 0.2758 |
2023-09-25 01:00:00 | MANA | EUR | kraken | 4h | 0.2758 | 0.2775 | 0.2758 | 0.2775 |
2023-09-25 05:00:00 | MANA | EUR | kraken | 4h | 0.2776 | 0.2781 | 0.2754 | 0.2754 |
2023-09-25 09:00:00 | MANA | EUR | kraken | 4h | 0.2766 | 0.2772 | 0.2760 | 0.2771 |
2023-09-25 13:00:00 | MANA | EUR | kraken | 4h | 0.2780 | 0.2841 | 0.2780 | 0.2839 |
2023-09-25 17:00:00 | MANA | EUR | kraken | 4h | 0.2836 | 0.2836 | 0.2818 | 0.2821 |
2023-09-25 21:00:00 | MANA | EUR | kraken | 4h | 0.2814 | 0.2818 | 0.2808 | 0.2808 |
2023-09-26 01:00:00 | MANA | EUR | kraken | 4h | 0.2812 | 0.2822 | 0.2812 | 0.2815 |
2023-09-26 05:00:00 | MANA | EUR | kraken | 4h | 0.2815 | 0.2815 | 0.2787 | 0.2787 |
2023-09-26 09:00:00 | MANA | EUR | kraken | 4h | 0.2783 | 0.2783 | 0.2765 | 0.2765 |
2023-09-26 13:00:00 | MANA | EUR | kraken | 4h | 0.2765 | 0.2796 | 0.2765 | 0.2796 |
2023-09-26 17:00:00 | MANA | EUR | kraken | 4h | 0.2800 | 0.2828 | 0.2800 | 0.2821 |
2023-09-26 21:00:00 | MANA | EUR | kraken | 4h | 0.2812 | 0.2812 | 0.2791 | 0.2791 |
2023-09-27 01:00:00 | MANA | EUR | kraken | 4h | 0.2820 | 0.2820 | 0.2810 | 0.2812 |
2023-09-27 05:00:00 | MANA | EUR | kraken | 4h | 0.2806 | 0.2806 | 0.2785 | 0.2796 |
2023-09-27 09:00:00 | MANA | EUR | kraken | 4h | 0.2800 | 0.2861 | 0.2798 | 0.2838 |
2023-09-27 13:00:00 | MANA | EUR | kraken | 4h | 0.2842 | 0.2854 | 0.2797 | 0.2806 |
2023-09-27 17:00:00 | MANA | EUR | kraken | 4h | 0.2801 | 0.2801 | 0.2780 | 0.2782 |
2023-09-27 21:00:00 | MANA | EUR | kraken | 4h | 0.2782 | 0.2782 | 0.2777 | 0.2777 |