- Latest MANA price
- 0.2803 EUR
kraken MANAEUR 1h Chart Data
Buy Signal and Sell Signal for MANA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 17:00:00 | MANA | EUR | kraken | 1h | 0.2800 | 0.2803 | 0.2800 | 0.2803 |
2023-09-26 18:00:00 | MANA | EUR | kraken | 1h | 0.2806 | 0.2806 | 0.2806 | 0.2806 |
2023-09-26 19:00:00 | MANA | EUR | kraken | 1h | 0.2810 | 0.2821 | 0.2810 | 0.2819 |
2023-09-26 20:00:00 | MANA | EUR | kraken | 1h | 0.2828 | 0.2828 | 0.2817 | 0.2821 |
2023-09-26 21:00:00 | MANA | EUR | kraken | 1h | 0.2812 | 0.2812 | 0.2797 | 0.2797 |
2023-09-26 22:00:00 | MANA | EUR | kraken | 1h | 0.2793 | 0.2793 | 0.2791 | 0.2791 |
2023-09-26 23:00:00 | MANA | EUR | kraken | 1h | 0.2791 | 0.2791 | 0.2791 | 0.2791 |
2023-09-27 00:00:00 | MANA | EUR | kraken | 1h | 0.2791 | 0.2791 | 0.2791 | 0.2791 |
2023-09-27 01:00:00 | MANA | EUR | kraken | 1h | 0.2820 | 0.2820 | 0.2820 | 0.2820 |
2023-09-27 02:00:00 | MANA | EUR | kraken | 1h | 0.2810 | 0.2810 | 0.2810 | 0.2810 |
2023-09-27 03:00:00 | MANA | EUR | kraken | 1h | 0.2810 | 0.2810 | 0.2810 | 0.2810 |
2023-09-27 04:00:00 | MANA | EUR | kraken | 1h | 0.2812 | 0.2812 | 0.2812 | 0.2812 |
2023-09-27 05:00:00 | MANA | EUR | kraken | 1h | 0.2806 | 0.2806 | 0.2803 | 0.2803 |
2023-09-27 06:00:00 | MANA | EUR | kraken | 1h | 0.2790 | 0.2792 | 0.2790 | 0.2791 |
2023-09-27 07:00:00 | MANA | EUR | kraken | 1h | 0.2787 | 0.2790 | 0.2787 | 0.2789 |
2023-09-27 08:00:00 | MANA | EUR | kraken | 1h | 0.2789 | 0.2796 | 0.2785 | 0.2796 |
2023-09-27 09:00:00 | MANA | EUR | kraken | 1h | 0.2800 | 0.2816 | 0.2798 | 0.2816 |
2023-09-27 10:00:00 | MANA | EUR | kraken | 1h | 0.2820 | 0.2823 | 0.2817 | 0.2820 |
2023-09-27 11:00:00 | MANA | EUR | kraken | 1h | 0.2831 | 0.2858 | 0.2831 | 0.2858 |
2023-09-27 12:00:00 | MANA | EUR | kraken | 1h | 0.2860 | 0.2861 | 0.2836 | 0.2838 |
2023-09-27 13:00:00 | MANA | EUR | kraken | 1h | 0.2842 | 0.2854 | 0.2842 | 0.2849 |
2023-09-27 14:00:00 | MANA | EUR | kraken | 1h | 0.2840 | 0.2840 | 0.2797 | 0.2797 |
2023-09-27 15:00:00 | MANA | EUR | kraken | 1h | 0.2804 | 0.2804 | 0.2801 | 0.2801 |
2023-09-27 16:00:00 | MANA | EUR | kraken | 1h | 0.2805 | 0.2807 | 0.2805 | 0.2806 |
2023-09-27 17:00:00 | MANA | EUR | kraken | 1h | 0.2801 | 0.2801 | 0.2801 | 0.2801 |
2023-09-27 18:00:00 | MANA | EUR | kraken | 1h | 0.2780 | 0.2791 | 0.2780 | 0.2788 |
2023-09-27 19:00:00 | MANA | EUR | kraken | 1h | 0.2788 | 0.2797 | 0.2788 | 0.2791 |
2023-09-27 20:00:00 | MANA | EUR | kraken | 1h | 0.2782 | 0.2782 | 0.2781 | 0.2782 |
2023-09-27 21:00:00 | MANA | EUR | kraken | 1h | 0.2782 | 0.2782 | 0.2777 | 0.2777 |
2023-09-27 22:00:00 | MANA | EUR | kraken | 1h | 0.2789 | 0.2789 | 0.2789 | 0.2789 |