- Latest MANA price
- 0.5231 EUR
kraken MANAEUR 1h Chart Data
Buy Signal and Sell Signal for MANA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-28 15:00:00 | MANA | EUR | kraken | 1h | 0.5232 | 0.5246 | 0.5231 | 0.5231 |
2023-03-28 16:00:00 | MANA | EUR | kraken | 1h | 0.5239 | 0.5239 | 0.5199 | 0.5201 |
2023-03-28 17:00:00 | MANA | EUR | kraken | 1h | 0.5211 | 0.5211 | 0.5185 | 0.5204 |
2023-03-28 18:00:00 | MANA | EUR | kraken | 1h | 0.5201 | 0.5288 | 0.5201 | 0.5288 |
2023-03-28 19:00:00 | MANA | EUR | kraken | 1h | 0.5295 | 0.5343 | 0.5293 | 0.5339 |
2023-03-28 20:00:00 | MANA | EUR | kraken | 1h | 0.5340 | 0.5348 | 0.5304 | 0.5304 |
2023-03-28 21:00:00 | MANA | EUR | kraken | 1h | 0.5313 | 0.5313 | 0.5263 | 0.5263 |
2023-03-28 22:00:00 | MANA | EUR | kraken | 1h | 0.5288 | 0.5298 | 0.5288 | 0.5298 |
2023-03-28 23:00:00 | MANA | EUR | kraken | 1h | 0.5303 | 0.5327 | 0.5303 | 0.5322 |
2023-03-29 00:00:00 | MANA | EUR | kraken | 1h | 0.5319 | 0.5319 | 0.5302 | 0.5302 |
2023-03-29 01:00:00 | MANA | EUR | kraken | 1h | 0.5327 | 0.5343 | 0.5327 | 0.5340 |
2023-03-29 02:00:00 | MANA | EUR | kraken | 1h | 0.5336 | 0.5337 | 0.5336 | 0.5337 |
2023-03-29 03:00:00 | MANA | EUR | kraken | 1h | 0.5334 | 0.5334 | 0.5331 | 0.5331 |
2023-03-29 04:00:00 | MANA | EUR | kraken | 1h | 0.5334 | 0.5391 | 0.5327 | 0.5391 |
2023-03-29 05:00:00 | MANA | EUR | kraken | 1h | 0.5391 | 0.5430 | 0.5391 | 0.5407 |
2023-03-29 06:00:00 | MANA | EUR | kraken | 1h | 0.5401 | 0.5491 | 0.5401 | 0.5470 |
2023-03-29 07:00:00 | MANA | EUR | kraken | 1h | 0.5476 | 0.5490 | 0.5464 | 0.5484 |
2023-03-29 08:00:00 | MANA | EUR | kraken | 1h | 0.5464 | 0.5569 | 0.5447 | 0.5569 |
2023-03-29 09:00:00 | MANA | EUR | kraken | 1h | 0.5572 | 0.5590 | 0.5494 | 0.5496 |
2023-03-29 10:00:00 | MANA | EUR | kraken | 1h | 0.5511 | 0.5530 | 0.5508 | 0.5523 |
2023-03-29 11:00:00 | MANA | EUR | kraken | 1h | 0.5505 | 0.5530 | 0.5503 | 0.5530 |
2023-03-29 12:00:00 | MANA | EUR | kraken | 1h | 0.5539 | 0.5547 | 0.5505 | 0.5511 |
2023-03-29 13:00:00 | MANA | EUR | kraken | 1h | 0.5523 | 0.5537 | 0.5514 | 0.5537 |
2023-03-29 14:00:00 | MANA | EUR | kraken | 1h | 0.5514 | 0.5529 | 0.5455 | 0.5461 |
2023-03-29 15:00:00 | MANA | EUR | kraken | 1h | 0.5454 | 0.5508 | 0.5454 | 0.5508 |
2023-03-29 16:00:00 | MANA | EUR | kraken | 1h | 0.5484 | 0.5504 | 0.5472 | 0.5472 |
2023-03-29 17:00:00 | MANA | EUR | kraken | 1h | 0.5481 | 0.5528 | 0.5481 | 0.5512 |
2023-03-29 18:00:00 | MANA | EUR | kraken | 1h | 0.5496 | 0.5503 | 0.5488 | 0.5503 |
2023-03-29 19:00:00 | MANA | EUR | kraken | 1h | 0.5520 | 0.5528 | 0.5506 | 0.5518 |
2023-03-29 20:00:00 | MANA | EUR | kraken | 1h | 0.5521 | 0.5523 | 0.5515 | 0.5515 |