XDG-USD (kraken) 4h

Latest XDG price: 0.0714 USD

kraken XDGUSD 4h Chart Data

Buy Signal and Sell Signal for XDG USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-05-27 05:00:00	XDG	USD	kraken	4h	0.0716	0.0716	0.0713	0.0714
2023-05-27 09:00:00	XDG	USD	kraken	4h	0.0714	0.0715	0.0713	0.0714
2023-05-27 13:00:00	XDG	USD	kraken	4h	0.0714	0.0716	0.0708	0.0713
2023-05-27 17:00:00	XDG	USD	kraken	4h	0.0713	0.0718	0.0713	0.0718
2023-05-27 21:00:00	XDG	USD	kraken	4h	0.0718	0.0734	0.0718	0.0732
2023-05-28 01:00:00	XDG	USD	kraken	4h	0.0732	0.0735	0.0727	0.0728
2023-05-28 05:00:00	XDG	USD	kraken	4h	0.0727	0.0728	0.0719	0.0725
2023-05-28 09:00:00	XDG	USD	kraken	4h	0.0726	0.0729	0.0721	0.0722
2023-05-28 13:00:00	XDG	USD	kraken	4h	0.0723	0.0725	0.0720	0.0725
2023-05-28 17:00:00	XDG	USD	kraken	4h	0.0726	0.0732	0.0725	0.0729
2023-05-28 21:00:00	XDG	USD	kraken	4h	0.0728	0.0741	0.0728	0.0737
2023-05-29 01:00:00	XDG	USD	kraken	4h	0.0737	0.0739	0.0730	0.0732
2023-05-29 05:00:00	XDG	USD	kraken	4h	0.0732	0.0734	0.0731	0.0733
2023-05-29 09:00:00	XDG	USD	kraken	4h	0.0733	0.0734	0.0729	0.0732
2023-05-29 13:00:00	XDG	USD	kraken	4h	0.0732	0.0735	0.0726	0.0730
2023-05-29 17:00:00	XDG	USD	kraken	4h	0.0729	0.0733	0.0729	0.0732
2023-05-29 21:00:00	XDG	USD	kraken	4h	0.0731	0.0733	0.0728	0.0730
2023-05-30 01:00:00	XDG	USD	kraken	4h	0.0730	0.0733	0.0720	0.0727
2023-05-30 05:00:00	XDG	USD	kraken	4h	0.0727	0.0727	0.0723	0.0726
2023-05-30 09:00:00	XDG	USD	kraken	4h	0.0726	0.0734	0.0726	0.0729
2023-05-30 13:00:00	XDG	USD	kraken	4h	0.0729	0.0730	0.0721	0.0724
2023-05-30 17:00:00	XDG	USD	kraken	4h	0.0724	0.0725	0.0722	0.0724
2023-05-30 21:00:00	XDG	USD	kraken	4h	0.0724	0.0726	0.0722	0.0725
2023-05-31 01:00:00	XDG	USD	kraken	4h	0.0725	0.0727	0.0711	0.0713
2023-05-31 05:00:00	XDG	USD	kraken	4h	0.0714	0.0717	0.0711	0.0714
2023-05-31 09:00:00	XDG	USD	kraken	4h	0.0714	0.0716	0.0712	0.0713
2023-05-31 13:00:00	XDG	USD	kraken	4h	0.0713	0.0714	0.0705	0.0711
2023-05-31 17:00:00	XDG	USD	kraken	4h	0.0711	0.0717	0.0711	0.0715
2023-05-31 21:00:00	XDG	USD	kraken	4h	0.0715	0.0719	0.0713	0.0716
2023-06-01 01:00:00	XDG	USD	kraken	4h	0.0717	0.0718	0.0707	0.0711