- Latest XDG price
- 0.0714 USD
kraken XDGUSD 4h Chart Data
Buy Signal and Sell Signal for XDG USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | XDG | USD | kraken | 4h | 0.0716 | 0.0716 | 0.0713 | 0.0714 |
2023-05-27 09:00:00 | XDG | USD | kraken | 4h | 0.0714 | 0.0715 | 0.0713 | 0.0714 |
2023-05-27 13:00:00 | XDG | USD | kraken | 4h | 0.0714 | 0.0716 | 0.0708 | 0.0713 |
2023-05-27 17:00:00 | XDG | USD | kraken | 4h | 0.0713 | 0.0718 | 0.0713 | 0.0718 |
2023-05-27 21:00:00 | XDG | USD | kraken | 4h | 0.0718 | 0.0734 | 0.0718 | 0.0732 |
2023-05-28 01:00:00 | XDG | USD | kraken | 4h | 0.0732 | 0.0735 | 0.0727 | 0.0728 |
2023-05-28 05:00:00 | XDG | USD | kraken | 4h | 0.0727 | 0.0728 | 0.0719 | 0.0725 |
2023-05-28 09:00:00 | XDG | USD | kraken | 4h | 0.0726 | 0.0729 | 0.0721 | 0.0722 |
2023-05-28 13:00:00 | XDG | USD | kraken | 4h | 0.0723 | 0.0725 | 0.0720 | 0.0725 |
2023-05-28 17:00:00 | XDG | USD | kraken | 4h | 0.0726 | 0.0732 | 0.0725 | 0.0729 |
2023-05-28 21:00:00 | XDG | USD | kraken | 4h | 0.0728 | 0.0741 | 0.0728 | 0.0737 |
2023-05-29 01:00:00 | XDG | USD | kraken | 4h | 0.0737 | 0.0739 | 0.0730 | 0.0732 |
2023-05-29 05:00:00 | XDG | USD | kraken | 4h | 0.0732 | 0.0734 | 0.0731 | 0.0733 |
2023-05-29 09:00:00 | XDG | USD | kraken | 4h | 0.0733 | 0.0734 | 0.0729 | 0.0732 |
2023-05-29 13:00:00 | XDG | USD | kraken | 4h | 0.0732 | 0.0735 | 0.0726 | 0.0730 |
2023-05-29 17:00:00 | XDG | USD | kraken | 4h | 0.0729 | 0.0733 | 0.0729 | 0.0732 |
2023-05-29 21:00:00 | XDG | USD | kraken | 4h | 0.0731 | 0.0733 | 0.0728 | 0.0730 |
2023-05-30 01:00:00 | XDG | USD | kraken | 4h | 0.0730 | 0.0733 | 0.0720 | 0.0727 |
2023-05-30 05:00:00 | XDG | USD | kraken | 4h | 0.0727 | 0.0727 | 0.0723 | 0.0726 |
2023-05-30 09:00:00 | XDG | USD | kraken | 4h | 0.0726 | 0.0734 | 0.0726 | 0.0729 |
2023-05-30 13:00:00 | XDG | USD | kraken | 4h | 0.0729 | 0.0730 | 0.0721 | 0.0724 |
2023-05-30 17:00:00 | XDG | USD | kraken | 4h | 0.0724 | 0.0725 | 0.0722 | 0.0724 |
2023-05-30 21:00:00 | XDG | USD | kraken | 4h | 0.0724 | 0.0726 | 0.0722 | 0.0725 |
2023-05-31 01:00:00 | XDG | USD | kraken | 4h | 0.0725 | 0.0727 | 0.0711 | 0.0713 |
2023-05-31 05:00:00 | XDG | USD | kraken | 4h | 0.0714 | 0.0717 | 0.0711 | 0.0714 |
2023-05-31 09:00:00 | XDG | USD | kraken | 4h | 0.0714 | 0.0716 | 0.0712 | 0.0713 |
2023-05-31 13:00:00 | XDG | USD | kraken | 4h | 0.0713 | 0.0714 | 0.0705 | 0.0711 |
2023-05-31 17:00:00 | XDG | USD | kraken | 4h | 0.0711 | 0.0717 | 0.0711 | 0.0715 |
2023-05-31 21:00:00 | XDG | USD | kraken | 4h | 0.0715 | 0.0719 | 0.0713 | 0.0716 |
2023-06-01 01:00:00 | XDG | USD | kraken | 4h | 0.0717 | 0.0718 | 0.0707 | 0.0711 |