- Latest XDG price
- 0.0867 USD
kraken XDGUSD 4h Chart Data
Buy Signal and Sell Signal for XDG USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-25 21:00:00 | XDG | USD | kraken | 4h | 0.0861 | 0.0882 | 0.0851 | 0.0867 |
2023-01-26 01:00:00 | XDG | USD | kraken | 4h | 0.0867 | 0.0873 | 0.0861 | 0.0871 |
2023-01-26 05:00:00 | XDG | USD | kraken | 4h | 0.0872 | 0.0874 | 0.0859 | 0.0863 |
2023-01-26 09:00:00 | XDG | USD | kraken | 4h | 0.0862 | 0.0864 | 0.0850 | 0.0862 |
2023-01-26 13:00:00 | XDG | USD | kraken | 4h | 0.0862 | 0.0877 | 0.0846 | 0.0859 |
2023-01-26 17:00:00 | XDG | USD | kraken | 4h | 0.0861 | 0.0866 | 0.0853 | 0.0865 |
2023-01-26 21:00:00 | XDG | USD | kraken | 4h | 0.0863 | 0.0867 | 0.0854 | 0.0854 |
2023-01-27 01:00:00 | XDG | USD | kraken | 4h | 0.0856 | 0.0858 | 0.0835 | 0.0850 |
2023-01-27 05:00:00 | XDG | USD | kraken | 4h | 0.0850 | 0.0859 | 0.0848 | 0.0856 |
2023-01-27 09:00:00 | XDG | USD | kraken | 4h | 0.0856 | 0.0859 | 0.0852 | 0.0853 |
2023-01-27 13:00:00 | XDG | USD | kraken | 4h | 0.0853 | 0.0866 | 0.0845 | 0.0865 |
2023-01-27 17:00:00 | XDG | USD | kraken | 4h | 0.0864 | 0.0876 | 0.0863 | 0.0867 |
2023-01-27 21:00:00 | XDG | USD | kraken | 4h | 0.0867 | 0.0884 | 0.0866 | 0.0881 |
2023-01-28 01:00:00 | XDG | USD | kraken | 4h | 0.0880 | 0.0908 | 0.0873 | 0.0908 |
2023-01-28 05:00:00 | XDG | USD | kraken | 4h | 0.0906 | 0.0938 | 0.0893 | 0.0896 |
2023-01-28 09:00:00 | XDG | USD | kraken | 4h | 0.0897 | 0.0900 | 0.0883 | 0.0883 |
2023-01-28 13:00:00 | XDG | USD | kraken | 4h | 0.0882 | 0.0888 | 0.0867 | 0.0885 |
2023-01-28 17:00:00 | XDG | USD | kraken | 4h | 0.0885 | 0.0887 | 0.0871 | 0.0871 |
2023-01-28 21:00:00 | XDG | USD | kraken | 4h | 0.0871 | 0.0889 | 0.0868 | 0.0888 |
2023-01-29 01:00:00 | XDG | USD | kraken | 4h | 0.0888 | 0.0898 | 0.0878 | 0.0887 |
2023-01-29 05:00:00 | XDG | USD | kraken | 4h | 0.0888 | 0.0891 | 0.0882 | 0.0886 |
2023-01-29 09:00:00 | XDG | USD | kraken | 4h | 0.0886 | 0.0909 | 0.0885 | 0.0899 |
2023-01-29 13:00:00 | XDG | USD | kraken | 4h | 0.0897 | 0.0905 | 0.0886 | 0.0895 |
2023-01-29 17:00:00 | XDG | USD | kraken | 4h | 0.0895 | 0.0910 | 0.0894 | 0.0898 |
2023-01-29 21:00:00 | XDG | USD | kraken | 4h | 0.0899 | 0.0908 | 0.0896 | 0.0908 |
2023-01-30 01:00:00 | XDG | USD | kraken | 4h | 0.0908 | 0.0908 | 0.0887 | 0.0893 |
2023-01-30 05:00:00 | XDG | USD | kraken | 4h | 0.0893 | 0.0893 | 0.0875 | 0.0878 |
2023-01-30 09:00:00 | XDG | USD | kraken | 4h | 0.0877 | 0.0877 | 0.0850 | 0.0859 |
2023-01-30 13:00:00 | XDG | USD | kraken | 4h | 0.0859 | 0.0878 | 0.0858 | 0.0866 |
2023-01-30 17:00:00 | XDG | USD | kraken | 4h | 0.0866 | 0.0928 | 0.0865 | 0.0887 |