- Latest XDG price
- 0.0727 USD
kraken XDGUSD 1h Chart Data
Buy Signal and Sell Signal for XDG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | XDG | USD | kraken | 1h | 0.0727 | 0.0727 | 0.0725 | 0.0727 |
| 2023-03-28 15:00:00 | XDG | USD | kraken | 1h | 0.0726 | 0.0728 | 0.0726 | 0.0727 |
| 2023-03-28 16:00:00 | XDG | USD | kraken | 1h | 0.0727 | 0.0728 | 0.0722 | 0.0723 |
| 2023-03-28 17:00:00 | XDG | USD | kraken | 1h | 0.0724 | 0.0725 | 0.0722 | 0.0724 |
| 2023-03-28 18:00:00 | XDG | USD | kraken | 1h | 0.0724 | 0.0733 | 0.0722 | 0.0733 |
| 2023-03-28 19:00:00 | XDG | USD | kraken | 1h | 0.0733 | 0.0738 | 0.0732 | 0.0737 |
| 2023-03-28 20:00:00 | XDG | USD | kraken | 1h | 0.0738 | 0.0740 | 0.0737 | 0.0737 |
| 2023-03-28 21:00:00 | XDG | USD | kraken | 1h | 0.0737 | 0.0737 | 0.0732 | 0.0734 |
| 2023-03-28 22:00:00 | XDG | USD | kraken | 1h | 0.0733 | 0.0735 | 0.0733 | 0.0735 |
| 2023-03-28 23:00:00 | XDG | USD | kraken | 1h | 0.0736 | 0.0740 | 0.0736 | 0.0738 |
| 2023-03-29 00:00:00 | XDG | USD | kraken | 1h | 0.0738 | 0.0739 | 0.0736 | 0.0736 |
| 2023-03-29 01:00:00 | XDG | USD | kraken | 1h | 0.0736 | 0.0743 | 0.0736 | 0.0738 |
| 2023-03-29 02:00:00 | XDG | USD | kraken | 1h | 0.0738 | 0.0742 | 0.0738 | 0.0742 |
| 2023-03-29 03:00:00 | XDG | USD | kraken | 1h | 0.0741 | 0.0741 | 0.0740 | 0.0740 |
| 2023-03-29 04:00:00 | XDG | USD | kraken | 1h | 0.0740 | 0.0750 | 0.0739 | 0.0749 |
| 2023-03-29 05:00:00 | XDG | USD | kraken | 1h | 0.0748 | 0.0756 | 0.0748 | 0.0750 |
| 2023-03-29 06:00:00 | XDG | USD | kraken | 1h | 0.0751 | 0.0761 | 0.0749 | 0.0758 |
| 2023-03-29 07:00:00 | XDG | USD | kraken | 1h | 0.0758 | 0.0764 | 0.0756 | 0.0763 |
| 2023-03-29 08:00:00 | XDG | USD | kraken | 1h | 0.0763 | 0.0768 | 0.0761 | 0.0766 |
| 2023-03-29 09:00:00 | XDG | USD | kraken | 1h | 0.0765 | 0.0767 | 0.0761 | 0.0761 |
| 2023-03-29 10:00:00 | XDG | USD | kraken | 1h | 0.0761 | 0.0762 | 0.0759 | 0.0759 |
| 2023-03-29 11:00:00 | XDG | USD | kraken | 1h | 0.0759 | 0.0760 | 0.0757 | 0.0760 |
| 2023-03-29 12:00:00 | XDG | USD | kraken | 1h | 0.0760 | 0.0764 | 0.0756 | 0.0759 |
| 2023-03-29 13:00:00 | XDG | USD | kraken | 1h | 0.0760 | 0.0762 | 0.0756 | 0.0759 |
| 2023-03-29 14:00:00 | XDG | USD | kraken | 1h | 0.0759 | 0.0760 | 0.0752 | 0.0753 |
| 2023-03-29 15:00:00 | XDG | USD | kraken | 1h | 0.0753 | 0.0758 | 0.0749 | 0.0758 |
| 2023-03-29 16:00:00 | XDG | USD | kraken | 1h | 0.0757 | 0.0757 | 0.0753 | 0.0753 |
| 2023-03-29 17:00:00 | XDG | USD | kraken | 1h | 0.0752 | 0.0758 | 0.0752 | 0.0757 |
| 2023-03-29 18:00:00 | XDG | USD | kraken | 1h | 0.0756 | 0.0760 | 0.0754 | 0.0759 |
| 2023-03-29 19:00:00 | XDG | USD | kraken | 1h | 0.0760 | 0.0762 | 0.0758 | 0.0759 |