XDG-USD (kraken) 1d

Latest XDG price: 0.081400 USD

kraken XDGUSD 1d Chart Data

Buy Signal and Sell Signal for XDG USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-27 00:00:00	XDG	USD	kraken	1d	0.082100	0.082400	0.080000	0.081400
2023-02-28 00:00:00	XDG	USD	kraken	1d	0.081300	0.083000	0.079900	0.080700
2023-03-01 00:00:00	XDG	USD	kraken	1d	0.080700	0.083100	0.080300	0.082000
2023-03-02 00:00:00	XDG	USD	kraken	1d	0.082000	0.082200	0.079700	0.080500
2023-03-03 00:00:00	XDG	USD	kraken	1d	0.080500	0.080600	0.070300	0.076800
2023-03-04 00:00:00	XDG	USD	kraken	1d	0.076800	0.077200	0.072600	0.074700
2023-03-05 00:00:00	XDG	USD	kraken	1d	0.074600	0.076000	0.074300	0.074800
2023-03-06 00:00:00	XDG	USD	kraken	1d	0.074700	0.075100	0.073300	0.074800
2023-03-07 00:00:00	XDG	USD	kraken	1d	0.074800	0.075900	0.072200	0.074100
2023-03-08 00:00:00	XDG	USD	kraken	1d	0.074100	0.074200	0.070000	0.071100
2023-03-09 00:00:00	XDG	USD	kraken	1d	0.071100	0.072200	0.064000	0.066000
2023-03-10 00:00:00	XDG	USD	kraken	1d	0.066000	0.066200	0.062600	0.065900
2023-03-11 00:00:00	XDG	USD	kraken	1d	0.065900	0.068900	0.062800	0.066600
2023-03-12 00:00:00	XDG	USD	kraken	1d	0.066600	0.071400	0.065900	0.071000
2023-03-13 00:00:00	XDG	USD	kraken	1d	0.071000	0.073900	0.068400	0.073000
2023-03-14 00:00:00	XDG	USD	kraken	1d	0.073100	0.077900	0.071500	0.074800
2023-03-15 00:00:00	XDG	USD	kraken	1d	0.075000	0.076100	0.067600	0.070000
2023-03-16 00:00:00	XDG	USD	kraken	1d	0.069900	0.074100	0.068900	0.072600
2023-03-17 00:00:00	XDG	USD	kraken	1d	0.072500	0.077400	0.071700	0.076600
2023-03-18 00:00:00	XDG	USD	kraken	1d	0.076600	0.079000	0.071700	0.073100
2023-03-19 00:00:00	XDG	USD	kraken	1d	0.073100	0.076700	0.073100	0.074700
2023-03-20 00:00:00	XDG	USD	kraken	1d	0.074700	0.075700	0.070400	0.071400
2023-03-21 00:00:00	XDG	USD	kraken	1d	0.071400	0.077900	0.070600	0.076900
2023-03-22 00:00:00	XDG	USD	kraken	1d	0.076700	0.078100	0.071600	0.073900
2023-03-23 00:00:00	XDG	USD	kraken	1d	0.074100	0.080000	0.073100	0.077400
2023-03-24 00:00:00	XDG	USD	kraken	1d	0.077400	0.077500	0.073000	0.074600
2023-03-25 00:00:00	XDG	USD	kraken	1d	0.074600	0.076000	0.072600	0.074000
2023-03-26 00:00:00	XDG	USD	kraken	1d	0.074100	0.075500	0.073500	0.074400
2023-03-27 00:00:00	XDG	USD	kraken	1d	0.074400	0.076200	0.071200	0.072900
2023-03-28 00:00:00	XDG	USD	kraken	1d	0.072900	0.073200	0.071800	0.072200