- Latest XDG price
- 0.063400 USD
kraken XDGUSD 1d Chart Data
Buy Signal and Sell Signal for XDG USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | XDG | USD | kraken | 1d | 0.063100 | 0.063600 | 0.061900 | 0.063400 |
2023-08-29 00:00:00 | XDG | USD | kraken | 1d | 0.063400 | 0.068500 | 0.062400 | 0.066400 |
2023-08-30 00:00:00 | XDG | USD | kraken | 1d | 0.066400 | 0.066500 | 0.064400 | 0.065900 |
2023-08-31 00:00:00 | XDG | USD | kraken | 1d | 0.065900 | 0.067000 | 0.062800 | 0.063700 |
2023-09-01 00:00:00 | XDG | USD | kraken | 1d | 0.063800 | 0.064200 | 0.062300 | 0.063900 |
2023-09-02 00:00:00 | XDG | USD | kraken | 1d | 0.063900 | 0.064900 | 0.062700 | 0.063500 |
2023-09-03 00:00:00 | XDG | USD | kraken | 1d | 0.063500 | 0.063700 | 0.062800 | 0.063100 |
2023-09-04 00:00:00 | XDG | USD | kraken | 1d | 0.063200 | 0.063800 | 0.062100 | 0.063200 |
2023-09-05 00:00:00 | XDG | USD | kraken | 1d | 0.063200 | 0.064300 | 0.062900 | 0.064000 |
2023-09-06 00:00:00 | XDG | USD | kraken | 1d | 0.064000 | 0.064500 | 0.062400 | 0.063600 |
2023-09-07 00:00:00 | XDG | USD | kraken | 1d | 0.063600 | 0.063800 | 0.062800 | 0.063600 |
2023-09-08 00:00:00 | XDG | USD | kraken | 1d | 0.063600 | 0.064000 | 0.062400 | 0.063700 |
2023-09-09 00:00:00 | XDG | USD | kraken | 1d | 0.063700 | 0.063900 | 0.063200 | 0.063400 |
2023-09-10 00:00:00 | XDG | USD | kraken | 1d | 0.063400 | 0.063400 | 0.059500 | 0.061300 |
2023-09-11 00:00:00 | XDG | USD | kraken | 1d | 0.061300 | 0.061900 | 0.059200 | 0.060500 |
2023-09-12 00:00:00 | XDG | USD | kraken | 1d | 0.060400 | 0.062400 | 0.060400 | 0.060900 |
2023-09-13 00:00:00 | XDG | USD | kraken | 1d | 0.060900 | 0.061800 | 0.060500 | 0.061300 |
2023-09-14 00:00:00 | XDG | USD | kraken | 1d | 0.061300 | 0.062500 | 0.061100 | 0.062100 |
2023-09-15 00:00:00 | XDG | USD | kraken | 1d | 0.062100 | 0.062900 | 0.061400 | 0.062500 |
2023-09-16 00:00:00 | XDG | USD | kraken | 1d | 0.062500 | 0.062900 | 0.061800 | 0.062100 |
2023-09-17 00:00:00 | XDG | USD | kraken | 1d | 0.062200 | 0.062600 | 0.061000 | 0.061500 |
2023-09-18 00:00:00 | XDG | USD | kraken | 1d | 0.061500 | 0.062800 | 0.061000 | 0.062000 |
2023-09-19 00:00:00 | XDG | USD | kraken | 1d | 0.062000 | 0.063200 | 0.061900 | 0.062700 |
2023-09-20 00:00:00 | XDG | USD | kraken | 1d | 0.062700 | 0.063000 | 0.061500 | 0.062600 |
2023-09-21 00:00:00 | XDG | USD | kraken | 1d | 0.062600 | 0.063400 | 0.061000 | 0.061300 |
2023-09-22 00:00:00 | XDG | USD | kraken | 1d | 0.061300 | 0.061900 | 0.060600 | 0.061500 |
2023-09-23 00:00:00 | XDG | USD | kraken | 1d | 0.061500 | 0.062000 | 0.061300 | 0.061500 |
2023-09-24 00:00:00 | XDG | USD | kraken | 1d | 0.061500 | 0.061700 | 0.060300 | 0.060700 |
2023-09-25 00:00:00 | XDG | USD | kraken | 1d | 0.060700 | 0.061200 | 0.060100 | 0.060900 |
2023-09-26 00:00:00 | XDG | USD | kraken | 1d | 0.060900 | 0.061100 | 0.060400 | 0.060500 |