- Latest XDG price
- 0.081400 USD
kraken XDGUSD 1d Chart Data
Buy Signal and Sell Signal for XDG USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-27 00:00:00 | XDG | USD | kraken | 1d | 0.082100 | 0.082400 | 0.080000 | 0.081400 |
2023-02-28 00:00:00 | XDG | USD | kraken | 1d | 0.081300 | 0.083000 | 0.079900 | 0.080700 |
2023-03-01 00:00:00 | XDG | USD | kraken | 1d | 0.080700 | 0.083100 | 0.080300 | 0.082000 |
2023-03-02 00:00:00 | XDG | USD | kraken | 1d | 0.082000 | 0.082200 | 0.079700 | 0.080500 |
2023-03-03 00:00:00 | XDG | USD | kraken | 1d | 0.080500 | 0.080600 | 0.070300 | 0.076800 |
2023-03-04 00:00:00 | XDG | USD | kraken | 1d | 0.076800 | 0.077200 | 0.072600 | 0.074700 |
2023-03-05 00:00:00 | XDG | USD | kraken | 1d | 0.074600 | 0.076000 | 0.074300 | 0.074800 |
2023-03-06 00:00:00 | XDG | USD | kraken | 1d | 0.074700 | 0.075100 | 0.073300 | 0.074800 |
2023-03-07 00:00:00 | XDG | USD | kraken | 1d | 0.074800 | 0.075900 | 0.072200 | 0.074100 |
2023-03-08 00:00:00 | XDG | USD | kraken | 1d | 0.074100 | 0.074200 | 0.070000 | 0.071100 |
2023-03-09 00:00:00 | XDG | USD | kraken | 1d | 0.071100 | 0.072200 | 0.064000 | 0.066000 |
2023-03-10 00:00:00 | XDG | USD | kraken | 1d | 0.066000 | 0.066200 | 0.062600 | 0.065900 |
2023-03-11 00:00:00 | XDG | USD | kraken | 1d | 0.065900 | 0.068900 | 0.062800 | 0.066600 |
2023-03-12 00:00:00 | XDG | USD | kraken | 1d | 0.066600 | 0.071400 | 0.065900 | 0.071000 |
2023-03-13 00:00:00 | XDG | USD | kraken | 1d | 0.071000 | 0.073900 | 0.068400 | 0.073000 |
2023-03-14 00:00:00 | XDG | USD | kraken | 1d | 0.073100 | 0.077900 | 0.071500 | 0.074800 |
2023-03-15 00:00:00 | XDG | USD | kraken | 1d | 0.075000 | 0.076100 | 0.067600 | 0.070000 |
2023-03-16 00:00:00 | XDG | USD | kraken | 1d | 0.069900 | 0.074100 | 0.068900 | 0.072600 |
2023-03-17 00:00:00 | XDG | USD | kraken | 1d | 0.072500 | 0.077400 | 0.071700 | 0.076600 |
2023-03-18 00:00:00 | XDG | USD | kraken | 1d | 0.076600 | 0.079000 | 0.071700 | 0.073100 |
2023-03-19 00:00:00 | XDG | USD | kraken | 1d | 0.073100 | 0.076700 | 0.073100 | 0.074700 |
2023-03-20 00:00:00 | XDG | USD | kraken | 1d | 0.074700 | 0.075700 | 0.070400 | 0.071400 |
2023-03-21 00:00:00 | XDG | USD | kraken | 1d | 0.071400 | 0.077900 | 0.070600 | 0.076900 |
2023-03-22 00:00:00 | XDG | USD | kraken | 1d | 0.076700 | 0.078100 | 0.071600 | 0.073900 |
2023-03-23 00:00:00 | XDG | USD | kraken | 1d | 0.074100 | 0.080000 | 0.073100 | 0.077400 |
2023-03-24 00:00:00 | XDG | USD | kraken | 1d | 0.077400 | 0.077500 | 0.073000 | 0.074600 |
2023-03-25 00:00:00 | XDG | USD | kraken | 1d | 0.074600 | 0.076000 | 0.072600 | 0.074000 |
2023-03-26 00:00:00 | XDG | USD | kraken | 1d | 0.074100 | 0.075500 | 0.073500 | 0.074400 |
2023-03-27 00:00:00 | XDG | USD | kraken | 1d | 0.074400 | 0.076200 | 0.071200 | 0.072900 |
2023-03-28 00:00:00 | XDG | USD | kraken | 1d | 0.072900 | 0.073200 | 0.071800 | 0.072200 |