- Latest XDG price
- 0.0691 EUR
kraken XDGEUR 4h Chart Data
Buy Signal and Sell Signal for XDG EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | XDG | EUR | kraken | 4h | 0.0685 | 0.0693 | 0.0685 | 0.0691 |
2023-03-27 01:00:00 | XDG | EUR | kraken | 4h | 0.0691 | 0.0691 | 0.0681 | 0.0686 |
2023-03-27 05:00:00 | XDG | EUR | kraken | 4h | 0.0687 | 0.0687 | 0.0679 | 0.0683 |
2023-03-27 09:00:00 | XDG | EUR | kraken | 4h | 0.0682 | 0.0702 | 0.0681 | 0.0696 |
2023-03-27 13:00:00 | XDG | EUR | kraken | 4h | 0.0697 | 0.0706 | 0.0663 | 0.0671 |
2023-03-27 17:00:00 | XDG | EUR | kraken | 4h | 0.0672 | 0.0674 | 0.0666 | 0.0672 |
2023-03-27 21:00:00 | XDG | EUR | kraken | 4h | 0.0672 | 0.0676 | 0.0670 | 0.0670 |
2023-03-28 01:00:00 | XDG | EUR | kraken | 4h | 0.0670 | 0.0676 | 0.0666 | 0.0670 |
2023-03-28 05:00:00 | XDG | EUR | kraken | 4h | 0.0671 | 0.0675 | 0.0667 | 0.0669 |
2023-03-28 09:00:00 | XDG | EUR | kraken | 4h | 0.0669 | 0.0674 | 0.0662 | 0.0669 |
2023-03-28 13:00:00 | XDG | EUR | kraken | 4h | 0.0669 | 0.0672 | 0.0666 | 0.0667 |
2023-03-28 17:00:00 | XDG | EUR | kraken | 4h | 0.0668 | 0.0683 | 0.0666 | 0.0680 |
2023-03-28 21:00:00 | XDG | EUR | kraken | 4h | 0.0679 | 0.0682 | 0.0676 | 0.0679 |
2023-03-29 01:00:00 | XDG | EUR | kraken | 4h | 0.0679 | 0.0692 | 0.0679 | 0.0690 |
2023-03-29 05:00:00 | XDG | EUR | kraken | 4h | 0.0691 | 0.0709 | 0.0691 | 0.0706 |
2023-03-29 09:00:00 | XDG | EUR | kraken | 4h | 0.0707 | 0.0707 | 0.0696 | 0.0699 |
2023-03-29 13:00:00 | XDG | EUR | kraken | 4h | 0.0698 | 0.0701 | 0.0693 | 0.0696 |
2023-03-29 17:00:00 | XDG | EUR | kraken | 4h | 0.0694 | 0.0702 | 0.0694 | 0.0699 |
2023-03-29 21:00:00 | XDG | EUR | kraken | 4h | 0.0700 | 0.0702 | 0.0689 | 0.0690 |
2023-03-30 01:00:00 | XDG | EUR | kraken | 4h | 0.0692 | 0.0708 | 0.0684 | 0.0695 |
2023-03-30 05:00:00 | XDG | EUR | kraken | 4h | 0.0694 | 0.0696 | 0.0689 | 0.0689 |
2023-03-30 09:00:00 | XDG | EUR | kraken | 4h | 0.0689 | 0.0692 | 0.0686 | 0.0689 |
2023-03-30 13:00:00 | XDG | EUR | kraken | 4h | 0.0689 | 0.0689 | 0.0681 | 0.0684 |
2023-03-30 17:00:00 | XDG | EUR | kraken | 4h | 0.0684 | 0.0686 | 0.0674 | 0.0686 |
2023-03-30 21:00:00 | XDG | EUR | kraken | 4h | 0.0686 | 0.0686 | 0.0677 | 0.0684 |
2023-03-31 01:00:00 | XDG | EUR | kraken | 4h | 0.0686 | 0.0687 | 0.0684 | 0.0687 |
2023-03-31 05:00:00 | XDG | EUR | kraken | 4h | 0.0686 | 0.0687 | 0.0676 | 0.0683 |
2023-03-31 09:00:00 | XDG | EUR | kraken | 4h | 0.0684 | 0.0699 | 0.0681 | 0.0697 |
2023-03-31 13:00:00 | XDG | EUR | kraken | 4h | 0.0697 | 0.0705 | 0.0693 | 0.0698 |
2023-03-31 17:00:00 | XDG | EUR | kraken | 4h | 0.0700 | 0.0704 | 0.0699 | 0.0700 |