- Latest XDG price
- 0.0576 EUR
kraken XDGEUR 4h Chart Data
Buy Signal and Sell Signal for XDG EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | XDG | EUR | kraken | 4h | 0.0577 | 0.0579 | 0.0574 | 0.0576 |
2023-09-21 21:00:00 | XDG | EUR | kraken | 4h | 0.0575 | 0.0577 | 0.0570 | 0.0577 |
2023-09-22 01:00:00 | XDG | EUR | kraken | 4h | 0.0577 | 0.0579 | 0.0577 | 0.0578 |
2023-09-22 05:00:00 | XDG | EUR | kraken | 4h | 0.0578 | 0.0581 | 0.0577 | 0.0580 |
2023-09-22 09:00:00 | XDG | EUR | kraken | 4h | 0.0579 | 0.0580 | 0.0577 | 0.0577 |
2023-09-22 13:00:00 | XDG | EUR | kraken | 4h | 0.0577 | 0.0579 | 0.0575 | 0.0576 |
2023-09-22 17:00:00 | XDG | EUR | kraken | 4h | 0.0575 | 0.0578 | 0.0574 | 0.0576 |
2023-09-22 21:00:00 | XDG | EUR | kraken | 4h | 0.0576 | 0.0579 | 0.0575 | 0.0578 |
2023-09-23 01:00:00 | XDG | EUR | kraken | 4h | 0.0579 | 0.0580 | 0.0577 | 0.0579 |
2023-09-23 05:00:00 | XDG | EUR | kraken | 4h | 0.0579 | 0.0579 | 0.0578 | 0.0579 |
2023-09-23 09:00:00 | XDG | EUR | kraken | 4h | 0.0578 | 0.0579 | 0.0578 | 0.0579 |
2023-09-23 13:00:00 | XDG | EUR | kraken | 4h | 0.0579 | 0.0582 | 0.0576 | 0.0579 |
2023-09-23 17:00:00 | XDG | EUR | kraken | 4h | 0.0579 | 0.0580 | 0.0578 | 0.0578 |
2023-09-23 21:00:00 | XDG | EUR | kraken | 4h | 0.0578 | 0.0578 | 0.0576 | 0.0577 |
2023-09-24 01:00:00 | XDG | EUR | kraken | 4h | 0.0577 | 0.0579 | 0.0577 | 0.0578 |
2023-09-24 05:00:00 | XDG | EUR | kraken | 4h | 0.0578 | 0.0579 | 0.0577 | 0.0579 |
2023-09-24 09:00:00 | XDG | EUR | kraken | 4h | 0.0579 | 0.0579 | 0.0577 | 0.0578 |
2023-09-24 13:00:00 | XDG | EUR | kraken | 4h | 0.0579 | 0.0579 | 0.0577 | 0.0578 |
2023-09-24 17:00:00 | XDG | EUR | kraken | 4h | 0.0578 | 0.0580 | 0.0572 | 0.0574 |
2023-09-24 21:00:00 | XDG | EUR | kraken | 4h | 0.0573 | 0.0574 | 0.0564 | 0.0569 |
2023-09-25 01:00:00 | XDG | EUR | kraken | 4h | 0.0571 | 0.0574 | 0.0571 | 0.0572 |
2023-09-25 05:00:00 | XDG | EUR | kraken | 4h | 0.0571 | 0.0573 | 0.0569 | 0.0571 |
2023-09-25 09:00:00 | XDG | EUR | kraken | 4h | 0.0572 | 0.0572 | 0.0568 | 0.0571 |
2023-09-25 13:00:00 | XDG | EUR | kraken | 4h | 0.0571 | 0.0577 | 0.0571 | 0.0576 |
2023-09-25 17:00:00 | XDG | EUR | kraken | 4h | 0.0576 | 0.0577 | 0.0574 | 0.0574 |
2023-09-25 21:00:00 | XDG | EUR | kraken | 4h | 0.0574 | 0.0575 | 0.0573 | 0.0575 |
2023-09-26 01:00:00 | XDG | EUR | kraken | 4h | 0.0574 | 0.0577 | 0.0574 | 0.0576 |
2023-09-26 05:00:00 | XDG | EUR | kraken | 4h | 0.0575 | 0.0576 | 0.0573 | 0.0573 |
2023-09-26 09:00:00 | XDG | EUR | kraken | 4h | 0.0573 | 0.0573 | 0.0572 | 0.0572 |
2023-09-26 13:00:00 | XDG | EUR | kraken | 4h | 0.0572 | 0.0573 | 0.0570 | 0.0572 |