- Latest XDG price
- 0.0670 EUR
kraken XDGEUR 1h Chart Data
Buy Signal and Sell Signal for XDG EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-28 15:00:00 | XDG | EUR | kraken | 1h | 0.0670 | 0.0671 | 0.0669 | 0.0670 |
2023-03-28 16:00:00 | XDG | EUR | kraken | 1h | 0.0671 | 0.0671 | 0.0666 | 0.0667 |
2023-03-28 17:00:00 | XDG | EUR | kraken | 1h | 0.0668 | 0.0669 | 0.0666 | 0.0667 |
2023-03-28 18:00:00 | XDG | EUR | kraken | 1h | 0.0668 | 0.0677 | 0.0666 | 0.0676 |
2023-03-28 19:00:00 | XDG | EUR | kraken | 1h | 0.0677 | 0.0681 | 0.0675 | 0.0680 |
2023-03-28 20:00:00 | XDG | EUR | kraken | 1h | 0.0681 | 0.0683 | 0.0679 | 0.0680 |
2023-03-28 21:00:00 | XDG | EUR | kraken | 1h | 0.0679 | 0.0679 | 0.0676 | 0.0676 |
2023-03-28 22:00:00 | XDG | EUR | kraken | 1h | 0.0676 | 0.0677 | 0.0676 | 0.0677 |
2023-03-28 23:00:00 | XDG | EUR | kraken | 1h | 0.0678 | 0.0682 | 0.0678 | 0.0682 |
2023-03-29 00:00:00 | XDG | EUR | kraken | 1h | 0.0682 | 0.0682 | 0.0679 | 0.0679 |
2023-03-29 01:00:00 | XDG | EUR | kraken | 1h | 0.0679 | 0.0684 | 0.0679 | 0.0681 |
2023-03-29 02:00:00 | XDG | EUR | kraken | 1h | 0.0682 | 0.0683 | 0.0681 | 0.0683 |
2023-03-29 03:00:00 | XDG | EUR | kraken | 1h | 0.0684 | 0.0684 | 0.0683 | 0.0683 |
2023-03-29 04:00:00 | XDG | EUR | kraken | 1h | 0.0683 | 0.0692 | 0.0683 | 0.0690 |
2023-03-29 05:00:00 | XDG | EUR | kraken | 1h | 0.0691 | 0.0696 | 0.0691 | 0.0692 |
2023-03-29 06:00:00 | XDG | EUR | kraken | 1h | 0.0693 | 0.0702 | 0.0692 | 0.0700 |
2023-03-29 07:00:00 | XDG | EUR | kraken | 1h | 0.0700 | 0.0705 | 0.0698 | 0.0704 |
2023-03-29 08:00:00 | XDG | EUR | kraken | 1h | 0.0704 | 0.0709 | 0.0703 | 0.0706 |
2023-03-29 09:00:00 | XDG | EUR | kraken | 1h | 0.0707 | 0.0707 | 0.0700 | 0.0701 |
2023-03-29 10:00:00 | XDG | EUR | kraken | 1h | 0.0701 | 0.0702 | 0.0698 | 0.0699 |
2023-03-29 11:00:00 | XDG | EUR | kraken | 1h | 0.0699 | 0.0699 | 0.0696 | 0.0699 |
2023-03-29 12:00:00 | XDG | EUR | kraken | 1h | 0.0699 | 0.0702 | 0.0696 | 0.0699 |
2023-03-29 13:00:00 | XDG | EUR | kraken | 1h | 0.0698 | 0.0701 | 0.0697 | 0.0699 |
2023-03-29 14:00:00 | XDG | EUR | kraken | 1h | 0.0699 | 0.0700 | 0.0693 | 0.0695 |
2023-03-29 15:00:00 | XDG | EUR | kraken | 1h | 0.0695 | 0.0700 | 0.0693 | 0.0700 |
2023-03-29 16:00:00 | XDG | EUR | kraken | 1h | 0.0698 | 0.0699 | 0.0696 | 0.0696 |
2023-03-29 17:00:00 | XDG | EUR | kraken | 1h | 0.0694 | 0.0699 | 0.0694 | 0.0698 |
2023-03-29 18:00:00 | XDG | EUR | kraken | 1h | 0.0697 | 0.0701 | 0.0696 | 0.0701 |
2023-03-29 19:00:00 | XDG | EUR | kraken | 1h | 0.0700 | 0.0702 | 0.0699 | 0.0700 |
2023-03-29 20:00:00 | XDG | EUR | kraken | 1h | 0.0700 | 0.0701 | 0.0700 | 0.0701 |