XDG-EUR (kraken) 1d

Latest XDG price: 0.067764 EUR

kraken XDGEUR 1d Chart Data

Buy Signal and Sell Signal for XDG EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	XDG	EUR	kraken	1d	0.068035	0.068500	0.067394	0.067764
2023-01-08 00:00:00	XDG	EUR	kraken	1d	0.067881	0.069257	0.066990	0.069052
2023-01-09 00:00:00	XDG	EUR	kraken	1d	0.069060	0.074000	0.068498	0.070583
2023-01-10 00:00:00	XDG	EUR	kraken	1d	0.070516	0.072487	0.068862	0.072480
2023-01-11 00:00:00	XDG	EUR	kraken	1d	0.072497	0.072888	0.069354	0.072626
2023-01-12 00:00:00	XDG	EUR	kraken	1d	0.072728	0.075333	0.070000	0.073909
2023-01-13 00:00:00	XDG	EUR	kraken	1d	0.074027	0.078572	0.072805	0.077997
2023-01-14 00:00:00	XDG	EUR	kraken	1d	0.077938	0.085420	0.075710	0.080486
2023-01-15 00:00:00	XDG	EUR	kraken	1d	0.080560	0.081042	0.076380	0.079523
2023-01-16 00:00:00	XDG	EUR	kraken	1d	0.079492	0.081083	0.075356	0.077148
2023-01-17 00:00:00	XDG	EUR	kraken	1d	0.077183	0.078215	0.075710	0.076834
2023-01-18 00:00:00	XDG	EUR	kraken	1d	0.076786	0.082728	0.071409	0.074089
2023-01-19 00:00:00	XDG	EUR	kraken	1d	0.074139	0.075763	0.074017	0.075392
2023-01-20 00:00:00	XDG	EUR	kraken	1d	0.075293	0.080068	0.074400	0.079478
2023-01-21 00:00:00	XDG	EUR	kraken	1d	0.079498	0.082068	0.077567	0.077900
2023-01-22 00:00:00	XDG	EUR	kraken	1d	0.077958	0.086000	0.077958	0.081469
2023-01-23 00:00:00	XDG	EUR	kraken	1d	0.081332	0.083965	0.078890	0.081550
2023-01-24 00:00:00	XDG	EUR	kraken	1d	0.081437	0.083400	0.075622	0.077022
2023-01-25 00:00:00	XDG	EUR	kraken	1d	0.076955	0.080694	0.075060	0.079299
2023-01-26 00:00:00	XDG	EUR	kraken	1d	0.079347	0.080275	0.077800	0.079164
2023-01-27 00:00:00	XDG	EUR	kraken	1d	0.079305	0.080951	0.076832	0.080280
2023-01-28 00:00:00	XDG	EUR	kraken	1d	0.080346	0.086141	0.079953	0.080836
2023-01-29 00:00:00	XDG	EUR	kraken	1d	0.080771	0.083713	0.080438	0.082914
2023-01-30 00:00:00	XDG	EUR	kraken	1d	0.082793	0.085318	0.077883	0.081396
2023-01-31 00:00:00	XDG	EUR	kraken	1d	0.081372	0.089890	0.081369	0.088500
2023-02-01 00:00:00	XDG	EUR	kraken	1d	0.088510	0.089342	0.080767	0.085415
2023-02-02 00:00:00	XDG	EUR	kraken	1d	0.085754	0.087000	0.082724	0.083320
2023-02-03 00:00:00	XDG	EUR	kraken	1d	0.083347	0.086446	0.083031	0.086084
2023-02-04 00:00:00	XDG	EUR	kraken	1d	0.086200	0.092400	0.085700	0.088600
2023-02-05 00:00:00	XDG	EUR	kraken	1d	0.088600	0.089700	0.084200	0.085500