- Latest XDG price
- 0.067764 EUR
kraken XDGEUR 1d Chart Data
Buy Signal and Sell Signal for XDG EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | XDG | EUR | kraken | 1d | 0.068035 | 0.068500 | 0.067394 | 0.067764 |
2023-01-08 00:00:00 | XDG | EUR | kraken | 1d | 0.067881 | 0.069257 | 0.066990 | 0.069052 |
2023-01-09 00:00:00 | XDG | EUR | kraken | 1d | 0.069060 | 0.074000 | 0.068498 | 0.070583 |
2023-01-10 00:00:00 | XDG | EUR | kraken | 1d | 0.070516 | 0.072487 | 0.068862 | 0.072480 |
2023-01-11 00:00:00 | XDG | EUR | kraken | 1d | 0.072497 | 0.072888 | 0.069354 | 0.072626 |
2023-01-12 00:00:00 | XDG | EUR | kraken | 1d | 0.072728 | 0.075333 | 0.070000 | 0.073909 |
2023-01-13 00:00:00 | XDG | EUR | kraken | 1d | 0.074027 | 0.078572 | 0.072805 | 0.077997 |
2023-01-14 00:00:00 | XDG | EUR | kraken | 1d | 0.077938 | 0.085420 | 0.075710 | 0.080486 |
2023-01-15 00:00:00 | XDG | EUR | kraken | 1d | 0.080560 | 0.081042 | 0.076380 | 0.079523 |
2023-01-16 00:00:00 | XDG | EUR | kraken | 1d | 0.079492 | 0.081083 | 0.075356 | 0.077148 |
2023-01-17 00:00:00 | XDG | EUR | kraken | 1d | 0.077183 | 0.078215 | 0.075710 | 0.076834 |
2023-01-18 00:00:00 | XDG | EUR | kraken | 1d | 0.076786 | 0.082728 | 0.071409 | 0.074089 |
2023-01-19 00:00:00 | XDG | EUR | kraken | 1d | 0.074139 | 0.075763 | 0.074017 | 0.075392 |
2023-01-20 00:00:00 | XDG | EUR | kraken | 1d | 0.075293 | 0.080068 | 0.074400 | 0.079478 |
2023-01-21 00:00:00 | XDG | EUR | kraken | 1d | 0.079498 | 0.082068 | 0.077567 | 0.077900 |
2023-01-22 00:00:00 | XDG | EUR | kraken | 1d | 0.077958 | 0.086000 | 0.077958 | 0.081469 |
2023-01-23 00:00:00 | XDG | EUR | kraken | 1d | 0.081332 | 0.083965 | 0.078890 | 0.081550 |
2023-01-24 00:00:00 | XDG | EUR | kraken | 1d | 0.081437 | 0.083400 | 0.075622 | 0.077022 |
2023-01-25 00:00:00 | XDG | EUR | kraken | 1d | 0.076955 | 0.080694 | 0.075060 | 0.079299 |
2023-01-26 00:00:00 | XDG | EUR | kraken | 1d | 0.079347 | 0.080275 | 0.077800 | 0.079164 |
2023-01-27 00:00:00 | XDG | EUR | kraken | 1d | 0.079305 | 0.080951 | 0.076832 | 0.080280 |
2023-01-28 00:00:00 | XDG | EUR | kraken | 1d | 0.080346 | 0.086141 | 0.079953 | 0.080836 |
2023-01-29 00:00:00 | XDG | EUR | kraken | 1d | 0.080771 | 0.083713 | 0.080438 | 0.082914 |
2023-01-30 00:00:00 | XDG | EUR | kraken | 1d | 0.082793 | 0.085318 | 0.077883 | 0.081396 |
2023-01-31 00:00:00 | XDG | EUR | kraken | 1d | 0.081372 | 0.089890 | 0.081369 | 0.088500 |
2023-02-01 00:00:00 | XDG | EUR | kraken | 1d | 0.088510 | 0.089342 | 0.080767 | 0.085415 |
2023-02-02 00:00:00 | XDG | EUR | kraken | 1d | 0.085754 | 0.087000 | 0.082724 | 0.083320 |
2023-02-03 00:00:00 | XDG | EUR | kraken | 1d | 0.083347 | 0.086446 | 0.083031 | 0.086084 |
2023-02-04 00:00:00 | XDG | EUR | kraken | 1d | 0.086200 | 0.092400 | 0.085700 | 0.088600 |
2023-02-05 00:00:00 | XDG | EUR | kraken | 1d | 0.088600 | 0.089700 | 0.084200 | 0.085500 |