- Latest DASH price
- 42.0720 USD
kraken DASHUSD 4h Chart Data
Buy Signal and Sell Signal for DASH USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | DASH | USD | kraken | 4h | 42.4150 | 42.4150 | 42.0590 | 42.0720 |
2023-05-27 09:00:00 | DASH | USD | kraken | 4h | 41.9710 | 41.9790 | 41.7610 | 41.9390 |
2023-05-27 13:00:00 | DASH | USD | kraken | 4h | 41.8170 | 41.9730 | 41.5220 | 41.9470 |
2023-05-27 17:00:00 | DASH | USD | kraken | 4h | 42.0830 | 42.1250 | 42.0080 | 42.0080 |
2023-05-27 21:00:00 | DASH | USD | kraken | 4h | 42.0080 | 42.5680 | 42.0080 | 42.5680 |
2023-05-28 01:00:00 | DASH | USD | kraken | 4h | 42.7280 | 42.8280 | 42.5070 | 42.8280 |
2023-05-28 05:00:00 | DASH | USD | kraken | 4h | 42.8280 | 42.8280 | 42.6380 | 42.6380 |
2023-05-28 09:00:00 | DASH | USD | kraken | 4h | 42.5940 | 42.8800 | 42.5940 | 42.6490 |
2023-05-28 13:00:00 | DASH | USD | kraken | 4h | 42.6490 | 42.9800 | 42.6490 | 42.9800 |
2023-05-28 17:00:00 | DASH | USD | kraken | 4h | 43.0000 | 49.7920 | 42.9950 | 43.4070 |
2023-05-28 21:00:00 | DASH | USD | kraken | 4h | 43.3800 | 44.3180 | 43.2900 | 43.8670 |
2023-05-29 01:00:00 | DASH | USD | kraken | 4h | 43.8450 | 43.9600 | 43.0660 | 43.0660 |
2023-05-29 05:00:00 | DASH | USD | kraken | 4h | 43.3750 | 43.6300 | 43.3290 | 43.3300 |
2023-05-29 09:00:00 | DASH | USD | kraken | 4h | 43.2730 | 43.5080 | 43.2730 | 43.3780 |
2023-05-29 13:00:00 | DASH | USD | kraken | 4h | 43.3780 | 43.5640 | 42.9350 | 42.9350 |
2023-05-29 17:00:00 | DASH | USD | kraken | 4h | 42.9350 | 43.2300 | 42.9350 | 43.1090 |
2023-05-29 21:00:00 | DASH | USD | kraken | 4h | 43.3170 | 43.4080 | 42.6000 | 42.8990 |
2023-05-30 01:00:00 | DASH | USD | kraken | 4h | 43.1960 | 43.3200 | 43.1960 | 43.2730 |
2023-05-30 05:00:00 | DASH | USD | kraken | 4h | 43.2730 | 43.3430 | 42.9380 | 43.3430 |
2023-05-30 09:00:00 | DASH | USD | kraken | 4h | 43.3500 | 44.1120 | 43.3500 | 43.8490 |
2023-05-30 13:00:00 | DASH | USD | kraken | 4h | 43.9280 | 44.0390 | 43.3270 | 43.6120 |
2023-05-30 17:00:00 | DASH | USD | kraken | 4h | 43.3730 | 43.9490 | 43.3730 | 43.9490 |
2023-05-30 21:00:00 | DASH | USD | kraken | 4h | 44.0300 | 44.0300 | 43.7400 | 43.8210 |
2023-05-31 01:00:00 | DASH | USD | kraken | 4h | 44.2180 | 44.3010 | 42.8900 | 42.8900 |
2023-05-31 05:00:00 | DASH | USD | kraken | 4h | 42.7550 | 43.1450 | 42.6900 | 42.9530 |
2023-05-31 09:00:00 | DASH | USD | kraken | 4h | 42.9360 | 43.0280 | 42.4660 | 42.4670 |
2023-05-31 13:00:00 | DASH | USD | kraken | 4h | 42.6640 | 42.6640 | 41.6320 | 41.6320 |
2023-05-31 17:00:00 | DASH | USD | kraken | 4h | 41.6040 | 41.8660 | 41.6000 | 41.7560 |
2023-05-31 21:00:00 | DASH | USD | kraken | 4h | 41.6360 | 41.9250 | 41.5540 | 41.9140 |
2023-06-01 01:00:00 | DASH | USD | kraken | 4h | 41.9570 | 41.9570 | 41.8220 | 41.8220 |