- Latest DASH price
- 50.1300 USD
kraken DASHUSD 4h Chart Data
Buy Signal and Sell Signal for DASH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | DASH | USD | kraken | 4h | 50.7120 | 50.7120 | 49.3700 | 50.1300 |
| 2023-01-26 17:00:00 | DASH | USD | kraken | 4h | 50.1750 | 50.5200 | 50.1750 | 50.5200 |
| 2023-01-26 21:00:00 | DASH | USD | kraken | 4h | 50.6370 | 50.8920 | 50.4220 | 50.4230 |
| 2023-01-27 01:00:00 | DASH | USD | kraken | 4h | 50.2230 | 50.6990 | 49.6700 | 50.6990 |
| 2023-01-27 05:00:00 | DASH | USD | kraken | 4h | 50.6420 | 51.4500 | 50.5970 | 51.4490 |
| 2023-01-27 09:00:00 | DASH | USD | kraken | 4h | 51.3100 | 51.3100 | 50.3940 | 50.6710 |
| 2023-01-27 13:00:00 | DASH | USD | kraken | 4h | 50.6580 | 51.0080 | 50.3370 | 50.8730 |
| 2023-01-27 17:00:00 | DASH | USD | kraken | 4h | 51.1120 | 52.1760 | 51.0560 | 51.9190 |
| 2023-01-27 21:00:00 | DASH | USD | kraken | 4h | 51.8040 | 52.1020 | 51.4170 | 51.9920 |
| 2023-01-28 01:00:00 | DASH | USD | kraken | 4h | 51.9920 | 51.9920 | 51.3880 | 51.8570 |
| 2023-01-28 05:00:00 | DASH | USD | kraken | 4h | 51.7430 | 51.8100 | 51.1760 | 51.1910 |
| 2023-01-28 09:00:00 | DASH | USD | kraken | 4h | 51.2960 | 51.4990 | 50.7010 | 50.7010 |
| 2023-01-28 13:00:00 | DASH | USD | kraken | 4h | 50.1800 | 50.5050 | 50.1300 | 50.4730 |
| 2023-01-28 17:00:00 | DASH | USD | kraken | 4h | 50.5000 | 50.6620 | 50.2770 | 50.2770 |
| 2023-01-28 21:00:00 | DASH | USD | kraken | 4h | 50.3710 | 55.0440 | 50.2740 | 54.9130 |
| 2023-01-29 01:00:00 | DASH | USD | kraken | 4h | 55.0660 | 57.0160 | 55.0660 | 57.0160 |
| 2023-01-29 05:00:00 | DASH | USD | kraken | 4h | 56.7280 | 57.8480 | 56.7280 | 57.0020 |
| 2023-01-29 09:00:00 | DASH | USD | kraken | 4h | 56.8340 | 57.3390 | 56.8280 | 57.0470 |
| 2023-01-29 13:00:00 | DASH | USD | kraken | 4h | 57.0010 | 58.1730 | 56.6940 | 57.4320 |
| 2023-01-29 17:00:00 | DASH | USD | kraken | 4h | 57.5830 | 57.9200 | 57.3210 | 57.5160 |
| 2023-01-29 21:00:00 | DASH | USD | kraken | 4h | 57.5140 | 57.8810 | 56.4490 | 56.9700 |
| 2023-01-30 01:00:00 | DASH | USD | kraken | 4h | 57.1230 | 57.3250 | 56.7630 | 57.1670 |
| 2023-01-30 05:00:00 | DASH | USD | kraken | 4h | 57.4740 | 58.0450 | 57.2110 | 57.3300 |
| 2023-01-30 09:00:00 | DASH | USD | kraken | 4h | 56.6900 | 60.4650 | 55.5190 | 59.7820 |
| 2023-01-30 13:00:00 | DASH | USD | kraken | 4h | 59.8660 | 60.0710 | 58.7220 | 59.5070 |
| 2023-01-30 17:00:00 | DASH | USD | kraken | 4h | 59.5540 | 59.6610 | 57.5710 | 59.0990 |
| 2023-01-30 21:00:00 | DASH | USD | kraken | 4h | 59.0270 | 60.0440 | 58.1390 | 59.4780 |
| 2023-01-31 01:00:00 | DASH | USD | kraken | 4h | 59.7190 | 62.4290 | 59.7190 | 61.8210 |
| 2023-01-31 05:00:00 | DASH | USD | kraken | 4h | 61.8860 | 62.0740 | 60.3330 | 60.9190 |
| 2023-01-31 09:00:00 | DASH | USD | kraken | 4h | 60.6030 | 60.7520 | 60.5590 | 60.7190 |
