DASH-USD (kraken) 4h

Latest DASH price: 42.0720 USD

kraken DASHUSD 4h Chart Data

Buy Signal and Sell Signal for DASH USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-05-27 05:00:00	DASH	USD	kraken	4h	42.4150	42.4150	42.0590	42.0720
2023-05-27 09:00:00	DASH	USD	kraken	4h	41.9710	41.9790	41.7610	41.9390
2023-05-27 13:00:00	DASH	USD	kraken	4h	41.8170	41.9730	41.5220	41.9470
2023-05-27 17:00:00	DASH	USD	kraken	4h	42.0830	42.1250	42.0080	42.0080
2023-05-27 21:00:00	DASH	USD	kraken	4h	42.0080	42.5680	42.0080	42.5680
2023-05-28 01:00:00	DASH	USD	kraken	4h	42.7280	42.8280	42.5070	42.8280
2023-05-28 05:00:00	DASH	USD	kraken	4h	42.8280	42.8280	42.6380	42.6380
2023-05-28 09:00:00	DASH	USD	kraken	4h	42.5940	42.8800	42.5940	42.6490
2023-05-28 13:00:00	DASH	USD	kraken	4h	42.6490	42.9800	42.6490	42.9800
2023-05-28 17:00:00	DASH	USD	kraken	4h	43.0000	49.7920	42.9950	43.4070
2023-05-28 21:00:00	DASH	USD	kraken	4h	43.3800	44.3180	43.2900	43.8670
2023-05-29 01:00:00	DASH	USD	kraken	4h	43.8450	43.9600	43.0660	43.0660
2023-05-29 05:00:00	DASH	USD	kraken	4h	43.3750	43.6300	43.3290	43.3300
2023-05-29 09:00:00	DASH	USD	kraken	4h	43.2730	43.5080	43.2730	43.3780
2023-05-29 13:00:00	DASH	USD	kraken	4h	43.3780	43.5640	42.9350	42.9350
2023-05-29 17:00:00	DASH	USD	kraken	4h	42.9350	43.2300	42.9350	43.1090
2023-05-29 21:00:00	DASH	USD	kraken	4h	43.3170	43.4080	42.6000	42.8990
2023-05-30 01:00:00	DASH	USD	kraken	4h	43.1960	43.3200	43.1960	43.2730
2023-05-30 05:00:00	DASH	USD	kraken	4h	43.2730	43.3430	42.9380	43.3430
2023-05-30 09:00:00	DASH	USD	kraken	4h	43.3500	44.1120	43.3500	43.8490
2023-05-30 13:00:00	DASH	USD	kraken	4h	43.9280	44.0390	43.3270	43.6120
2023-05-30 17:00:00	DASH	USD	kraken	4h	43.3730	43.9490	43.3730	43.9490
2023-05-30 21:00:00	DASH	USD	kraken	4h	44.0300	44.0300	43.7400	43.8210
2023-05-31 01:00:00	DASH	USD	kraken	4h	44.2180	44.3010	42.8900	42.8900
2023-05-31 05:00:00	DASH	USD	kraken	4h	42.7550	43.1450	42.6900	42.9530
2023-05-31 09:00:00	DASH	USD	kraken	4h	42.9360	43.0280	42.4660	42.4670
2023-05-31 13:00:00	DASH	USD	kraken	4h	42.6640	42.6640	41.6320	41.6320
2023-05-31 17:00:00	DASH	USD	kraken	4h	41.6040	41.8660	41.6000	41.7560
2023-05-31 21:00:00	DASH	USD	kraken	4h	41.6360	41.9250	41.5540	41.9140
2023-06-01 01:00:00	DASH	USD	kraken	4h	41.9570	41.9570	41.8220	41.8220