DASH-USD (kraken) 1h

Latest DASH price: 57.3220 USD

kraken DASHUSD 1h Chart Data

Buy Signal and Sell Signal for DASH USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-30 05:00:00	DASH	USD	kraken	1h	57.3950	57.3950	57.3220	57.3220
2023-03-30 06:00:00	DASH	USD	kraken	1h	57.1450	57.1450	56.8850	56.9920
2023-03-30 07:00:00	DASH	USD	kraken	1h	56.9410	57.4880	56.9410	57.4880
2023-03-30 08:00:00	DASH	USD	kraken	1h	57.4760	57.5040	57.2190	57.5040
2023-03-30 09:00:00	DASH	USD	kraken	1h	56.7980	56.9020	56.5710	56.8860
2023-03-30 10:00:00	DASH	USD	kraken	1h	56.9000	56.9000	56.5770	56.7380
2023-03-30 11:00:00	DASH	USD	kraken	1h	56.7380	56.7380	56.7380	56.7380
2023-03-30 12:00:00	DASH	USD	kraken	1h	57.0790	57.0790	56.7540	56.7540
2023-03-30 13:00:00	DASH	USD	kraken	1h	56.9690	56.9690	56.6370	56.6370
2023-03-30 14:00:00	DASH	USD	kraken	1h	56.4130	56.4130	56.2420	56.2420
2023-03-30 15:00:00	DASH	USD	kraken	1h	56.5740	56.5740	56.0000	56.0000
2023-03-30 16:00:00	DASH	USD	kraken	1h	56.0000	56.0010	55.6600	55.6600
2023-03-30 17:00:00	DASH	USD	kraken	1h	55.8340	55.8920	55.2800	55.4140
2023-03-30 18:00:00	DASH	USD	kraken	1h	55.4490	55.6530	55.3810	55.6530
2023-03-30 19:00:00	DASH	USD	kraken	1h	55.8640	56.1070	55.8640	56.1070
2023-03-30 20:00:00	DASH	USD	kraken	1h	56.0550	56.7050	56.0550	56.6580
2023-03-30 21:00:00	DASH	USD	kraken	1h	56.3780	56.6300	56.3770	56.6300
2023-03-30 22:00:00	DASH	USD	kraken	1h	56.4550	56.4550	56.3960	56.3960
2023-03-30 23:00:00	DASH	USD	kraken	1h	56.4240	56.4240	56.4240	56.4240
2023-03-31 00:00:00	DASH	USD	kraken	1h	56.6290	56.7500	56.6290	56.6740
2023-03-31 01:00:00	DASH	USD	kraken	1h	56.9240	56.9360	56.9240	56.9360
2023-03-31 02:00:00	DASH	USD	kraken	1h	56.9360	56.9360	56.9360	56.9360
2023-03-31 03:00:00	DASH	USD	kraken	1h	56.9360	56.9360	56.9360	56.9360
2023-03-31 04:00:00	DASH	USD	kraken	1h	56.9360	56.9360	56.9360	56.9360
2023-03-31 05:00:00	DASH	USD	kraken	1h	56.4800	56.4990	56.4000	56.4010
2023-03-31 06:00:00	DASH	USD	kraken	1h	56.0000	56.0000	55.7980	55.7980
2023-03-31 07:00:00	DASH	USD	kraken	1h	56.1770	56.2050	55.5320	55.5730
2023-03-31 08:00:00	DASH	USD	kraken	1h	56.0480	56.0480	56.0480	56.0480
2023-03-31 09:00:00	DASH	USD	kraken	1h	55.8000	55.8000	55.8000	55.8000
2023-03-31 10:00:00	DASH	USD	kraken	1h	55.9040	56.0170	55.9040	56.0170