- Latest DASH price
- 70.8310 USD
kraken DASHUSD 1d Chart Data
Buy Signal and Sell Signal for DASH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | DASH | USD | kraken | 1d | 73.4480 | 73.9040 | 70.4500 | 70.8310 |
| 2023-02-24 00:00:00 | DASH | USD | kraken | 1d | 70.9870 | 71.2120 | 67.5000 | 69.9850 |
| 2023-02-25 00:00:00 | DASH | USD | kraken | 1d | 70.2450 | 70.2450 | 67.0400 | 69.3060 |
| 2023-02-26 00:00:00 | DASH | USD | kraken | 1d | 69.2240 | 74.4840 | 69.0310 | 74.0760 |
| 2023-02-27 00:00:00 | DASH | USD | kraken | 1d | 74.1190 | 74.6630 | 72.0920 | 74.3290 |
| 2023-02-28 00:00:00 | DASH | USD | kraken | 1d | 74.4020 | 74.4020 | 71.3480 | 71.4720 |
| 2023-03-01 00:00:00 | DASH | USD | kraken | 1d | 71.6980 | 73.9850 | 71.1160 | 73.9850 |
| 2023-03-02 00:00:00 | DASH | USD | kraken | 1d | 74.0500 | 74.2940 | 70.7500 | 72.2490 |
| 2023-03-03 00:00:00 | DASH | USD | kraken | 1d | 72.1870 | 72.1870 | 66.0000 | 69.3220 |
| 2023-03-04 00:00:00 | DASH | USD | kraken | 1d | 69.2800 | 69.7900 | 65.5800 | 67.2840 |
| 2023-03-05 00:00:00 | DASH | USD | kraken | 1d | 67.1600 | 68.7510 | 64.7440 | 65.2820 |
| 2023-03-06 00:00:00 | DASH | USD | kraken | 1d | 65.7130 | 65.7670 | 61.2490 | 62.3400 |
| 2023-03-07 00:00:00 | DASH | USD | kraken | 1d | 62.3420 | 63.3590 | 60.4470 | 61.0710 |
| 2023-03-08 00:00:00 | DASH | USD | kraken | 1d | 62.1850 | 62.3300 | 57.4690 | 58.2600 |
| 2023-03-09 00:00:00 | DASH | USD | kraken | 1d | 58.0530 | 60.0880 | 53.2510 | 54.7700 |
| 2023-03-10 00:00:00 | DASH | USD | kraken | 1d | 54.6860 | 54.6860 | 47.0000 | 50.5550 |
| 2023-03-11 00:00:00 | DASH | USD | kraken | 1d | 49.9340 | 51.8850 | 43.8950 | 46.9480 |
| 2023-03-12 00:00:00 | DASH | USD | kraken | 1d | 46.7190 | 54.1080 | 45.8580 | 53.6230 |
| 2023-03-13 00:00:00 | DASH | USD | kraken | 1d | 53.6150 | 57.5750 | 51.1600 | 56.1080 |
| 2023-03-14 00:00:00 | DASH | USD | kraken | 1d | 56.5760 | 60.3470 | 54.4670 | 58.3700 |
| 2023-03-15 00:00:00 | DASH | USD | kraken | 1d | 58.6680 | 59.6950 | 50.8550 | 52.0220 |
| 2023-03-16 00:00:00 | DASH | USD | kraken | 1d | 52.2290 | 53.8090 | 51.5650 | 53.1840 |
| 2023-03-17 00:00:00 | DASH | USD | kraken | 1d | 53.0450 | 58.4450 | 52.4560 | 58.4450 |
| 2023-03-18 00:00:00 | DASH | USD | kraken | 1d | 58.3590 | 60.3210 | 55.3660 | 55.8270 |
| 2023-03-19 00:00:00 | DASH | USD | kraken | 1d | 56.7460 | 58.4200 | 55.2800 | 57.7150 |
| 2023-03-20 00:00:00 | DASH | USD | kraken | 1d | 57.5300 | 58.8420 | 55.3660 | 56.3820 |
| 2023-03-21 00:00:00 | DASH | USD | kraken | 1d | 55.5050 | 58.8860 | 54.0750 | 58.5980 |
| 2023-03-22 00:00:00 | DASH | USD | kraken | 1d | 58.5250 | 59.3190 | 53.8760 | 59.3190 |
| 2023-03-23 00:00:00 | DASH | USD | kraken | 1d | 58.7840 | 64.2050 | 56.1800 | 63.5450 |
| 2023-03-24 00:00:00 | DASH | USD | kraken | 1d | 63.7530 | 63.8120 | 63.6900 | 63.6900 |