- Latest DASH price
- 26.1240 USD
kraken DASHUSD 1d Chart Data
Buy Signal and Sell Signal for DASH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | DASH | USD | kraken | 1d | 25.6450 | 26.3660 | 25.4070 | 26.1240 |
| 2023-08-29 00:00:00 | DASH | USD | kraken | 1d | 26.1240 | 27.4330 | 25.4310 | 27.1070 |
| 2023-08-30 00:00:00 | DASH | USD | kraken | 1d | 27.1020 | 27.1020 | 26.6250 | 26.9610 |
| 2023-08-31 00:00:00 | DASH | USD | kraken | 1d | 26.8610 | 27.1460 | 25.5660 | 26.0300 |
| 2023-09-01 00:00:00 | DASH | USD | kraken | 1d | 26.0660 | 26.1350 | 25.0610 | 25.2430 |
| 2023-09-02 00:00:00 | DASH | USD | kraken | 1d | 25.2500 | 25.4170 | 24.9810 | 25.3830 |
| 2023-09-03 00:00:00 | DASH | USD | kraken | 1d | 25.3440 | 25.7620 | 25.3020 | 25.5930 |
| 2023-09-04 00:00:00 | DASH | USD | kraken | 1d | 25.6030 | 25.9070 | 25.2800 | 25.6190 |
| 2023-09-05 00:00:00 | DASH | USD | kraken | 1d | 25.5000 | 25.8570 | 25.2910 | 25.7300 |
| 2023-09-06 00:00:00 | DASH | USD | kraken | 1d | 25.7520 | 25.8340 | 24.0000 | 25.5940 |
| 2023-09-07 00:00:00 | DASH | USD | kraken | 1d | 25.5590 | 26.2210 | 25.5300 | 26.0230 |
| 2023-09-08 00:00:00 | DASH | USD | kraken | 1d | 26.0280 | 26.4930 | 25.6620 | 26.1900 |
| 2023-09-09 00:00:00 | DASH | USD | kraken | 1d | 26.1900 | 26.5310 | 26.1180 | 26.5130 |
| 2023-09-10 00:00:00 | DASH | USD | kraken | 1d | 26.4940 | 26.4940 | 25.1750 | 25.6270 |
| 2023-09-11 00:00:00 | DASH | USD | kraken | 1d | 25.6540 | 25.6540 | 24.3560 | 24.6800 |
| 2023-09-12 00:00:00 | DASH | USD | kraken | 1d | 24.7100 | 25.8260 | 24.7100 | 25.3560 |
| 2023-09-13 00:00:00 | DASH | USD | kraken | 1d | 25.3560 | 25.7760 | 25.0870 | 25.5980 |
| 2023-09-14 00:00:00 | DASH | USD | kraken | 1d | 25.5610 | 25.9100 | 25.3200 | 25.5980 |
| 2023-09-15 00:00:00 | DASH | USD | kraken | 1d | 25.6040 | 26.7200 | 25.4600 | 26.5710 |
| 2023-09-16 00:00:00 | DASH | USD | kraken | 1d | 26.5570 | 27.1860 | 26.5020 | 26.8000 |
| 2023-09-17 00:00:00 | DASH | USD | kraken | 1d | 26.6910 | 26.6950 | 25.6000 | 25.8090 |
| 2023-09-18 00:00:00 | DASH | USD | kraken | 1d | 25.6800 | 26.7830 | 25.5810 | 25.9520 |
| 2023-09-19 00:00:00 | DASH | USD | kraken | 1d | 25.8900 | 26.4860 | 25.8170 | 26.3090 |
| 2023-09-20 00:00:00 | DASH | USD | kraken | 1d | 26.4290 | 26.5000 | 25.9860 | 26.4760 |
| 2023-09-21 00:00:00 | DASH | USD | kraken | 1d | 26.6000 | 26.7320 | 25.8830 | 26.2120 |
| 2023-09-22 00:00:00 | DASH | USD | kraken | 1d | 26.2180 | 26.7800 | 26.1150 | 26.7800 |
| 2023-09-23 00:00:00 | DASH | USD | kraken | 1d | 26.6970 | 26.9310 | 26.5330 | 26.7290 |
| 2023-09-24 00:00:00 | DASH | USD | kraken | 1d | 26.5960 | 26.8610 | 26.2980 | 26.3680 |
| 2023-09-25 00:00:00 | DASH | USD | kraken | 1d | 26.3370 | 27.0950 | 26.1250 | 26.9290 |
| 2023-09-26 00:00:00 | DASH | USD | kraken | 1d | 26.9690 | 27.3110 | 26.6560 | 26.6560 |