DASH-EUR (kraken) 4h

Latest DASH price: 54.8630 EUR

kraken DASHEUR 4h Chart Data

Buy Signal and Sell Signal for DASH EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-26 21:00:00	DASH	EUR	kraken	4h	54.5760	55.4590	54.5760	54.8630
2023-03-27 01:00:00	DASH	EUR	kraken	4h	54.3470	54.3770	53.8850	53.9390
2023-03-27 05:00:00	DASH	EUR	kraken	4h	53.7000	53.7000	52.8400	53.2420
2023-03-27 09:00:00	DASH	EUR	kraken	4h	53.3590	53.7360	53.2790	53.7360
2023-03-27 13:00:00	DASH	EUR	kraken	4h	53.6320	54.1230	50.6900	51.0940
2023-03-27 17:00:00	DASH	EUR	kraken	4h	51.0310	51.8870	50.9440	51.5730
2023-03-27 21:00:00	DASH	EUR	kraken	4h	51.5890	51.6720	51.4220	51.5290
2023-03-28 01:00:00	DASH	EUR	kraken	4h	51.0980	51.5530	51.0380	51.0960
2023-03-28 05:00:00	DASH	EUR	kraken	4h	51.5280	51.6370	50.9500	51.3980
2023-03-28 09:00:00	DASH	EUR	kraken	4h	51.3980	51.6840	50.6950	51.1110
2023-03-28 13:00:00	DASH	EUR	kraken	4h	51.1330	51.4570	50.7230	50.7970
2023-03-28 17:00:00	DASH	EUR	kraken	4h	50.9670	52.3310	50.8330	51.9660
2023-03-28 21:00:00	DASH	EUR	kraken	4h	51.8260	52.3500	51.5720	52.3500
2023-03-29 01:00:00	DASH	EUR	kraken	4h	52.5000	52.9340	52.4860	52.9340
2023-03-29 05:00:00	DASH	EUR	kraken	4h	52.9420	53.7190	52.6570	53.6040
2023-03-29 09:00:00	DASH	EUR	kraken	4h	53.7350	53.7350	52.6960	52.9140
2023-03-29 13:00:00	DASH	EUR	kraken	4h	52.8750	53.5000	52.7240	53.3030
2023-03-29 17:00:00	DASH	EUR	kraken	4h	53.7770	54.2650	53.7770	54.0000
2023-03-29 21:00:00	DASH	EUR	kraken	4h	54.0350	54.0350	52.8800	53.0330
2023-03-30 01:00:00	DASH	EUR	kraken	4h	53.1100	54.4530	52.4000	52.9790
2023-03-30 05:00:00	DASH	EUR	kraken	4h	52.9290	53.0990	52.5480	52.6990
2023-03-30 09:00:00	DASH	EUR	kraken	4h	52.5840	52.6000	52.0370	52.1700
2023-03-30 13:00:00	DASH	EUR	kraken	4h	52.1530	52.2830	50.7380	51.0990
2023-03-30 17:00:00	DASH	EUR	kraken	4h	51.1550	52.1300	50.8110	52.1300
2023-03-30 21:00:00	DASH	EUR	kraken	4h	51.6720	52.0790	51.5610	51.5860
2023-03-31 01:00:00	DASH	EUR	kraken	4h	52.1540	52.3370	51.8090	51.8120
2023-03-31 05:00:00	DASH	EUR	kraken	4h	51.7850	51.7960	51.0000	51.4860
2023-03-31 09:00:00	DASH	EUR	kraken	4h	51.5000	51.8030	51.2360	51.7570
2023-03-31 13:00:00	DASH	EUR	kraken	4h	51.7970	52.6960	51.7970	52.6260
2023-03-31 17:00:00	DASH	EUR	kraken	4h	52.6220	52.8010	52.6220	52.8010