- Latest DASH price
- 51.1210 EUR
kraken DASHEUR 1h Chart Data
Buy Signal and Sell Signal for DASH EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | DASH | EUR | kraken | 1h | 51.0300 | 51.3460 | 51.0290 | 51.1210 |
| 2023-03-28 15:00:00 | DASH | EUR | kraken | 1h | 51.1350 | 51.4490 | 51.1350 | 51.2050 |
| 2023-03-28 16:00:00 | DASH | EUR | kraken | 1h | 51.4570 | 51.4570 | 50.7970 | 50.7970 |
| 2023-03-28 17:00:00 | DASH | EUR | kraken | 1h | 50.9670 | 51.0330 | 50.8330 | 51.0330 |
| 2023-03-28 18:00:00 | DASH | EUR | kraken | 1h | 51.2800 | 51.9370 | 51.2800 | 51.9370 |
| 2023-03-28 19:00:00 | DASH | EUR | kraken | 1h | 51.8220 | 52.2250 | 51.8220 | 52.2250 |
| 2023-03-28 20:00:00 | DASH | EUR | kraken | 1h | 52.2560 | 52.3310 | 51.9650 | 51.9660 |
| 2023-03-28 21:00:00 | DASH | EUR | kraken | 1h | 51.8260 | 51.8260 | 51.5720 | 51.6310 |
| 2023-03-28 22:00:00 | DASH | EUR | kraken | 1h | 51.6310 | 51.6310 | 51.6310 | 51.6310 |
| 2023-03-28 23:00:00 | DASH | EUR | kraken | 1h | 51.9540 | 52.0040 | 51.9540 | 52.0040 |
| 2023-03-29 00:00:00 | DASH | EUR | kraken | 1h | 52.1710 | 52.3500 | 52.1710 | 52.3500 |
| 2023-03-29 01:00:00 | DASH | EUR | kraken | 1h | 52.5000 | 52.6710 | 52.5000 | 52.6710 |
| 2023-03-29 02:00:00 | DASH | EUR | kraken | 1h | 52.7330 | 52.8500 | 52.7330 | 52.8500 |
| 2023-03-29 03:00:00 | DASH | EUR | kraken | 1h | 52.4860 | 52.4860 | 52.4860 | 52.4860 |
| 2023-03-29 04:00:00 | DASH | EUR | kraken | 1h | 52.9340 | 52.9340 | 52.9340 | 52.9340 |
| 2023-03-29 05:00:00 | DASH | EUR | kraken | 1h | 52.9420 | 52.9420 | 52.6570 | 52.9000 |
| 2023-03-29 06:00:00 | DASH | EUR | kraken | 1h | 52.8890 | 53.4790 | 52.8890 | 53.4790 |
| 2023-03-29 07:00:00 | DASH | EUR | kraken | 1h | 53.4570 | 53.5740 | 53.4570 | 53.5740 |
| 2023-03-29 08:00:00 | DASH | EUR | kraken | 1h | 53.2260 | 53.7190 | 53.2260 | 53.6040 |
| 2023-03-29 09:00:00 | DASH | EUR | kraken | 1h | 53.7350 | 53.7350 | 53.2280 | 53.2980 |
| 2023-03-29 10:00:00 | DASH | EUR | kraken | 1h | 53.2260 | 53.3860 | 53.0810 | 53.1040 |
| 2023-03-29 11:00:00 | DASH | EUR | kraken | 1h | 53.0880 | 53.1640 | 53.0020 | 53.1640 |
| 2023-03-29 12:00:00 | DASH | EUR | kraken | 1h | 52.9070 | 53.0230 | 52.6960 | 52.9140 |
| 2023-03-29 13:00:00 | DASH | EUR | kraken | 1h | 52.8750 | 53.1900 | 52.8750 | 53.1900 |
| 2023-03-29 14:00:00 | DASH | EUR | kraken | 1h | 53.2100 | 53.2100 | 52.7240 | 52.8040 |
| 2023-03-29 15:00:00 | DASH | EUR | kraken | 1h | 52.7940 | 53.5000 | 52.7940 | 53.5000 |
| 2023-03-29 16:00:00 | DASH | EUR | kraken | 1h | 53.3570 | 53.4510 | 53.3030 | 53.3030 |
| 2023-03-29 17:00:00 | DASH | EUR | kraken | 1h | 53.7770 | 54.2650 | 53.7770 | 54.2410 |
| 2023-03-29 18:00:00 | DASH | EUR | kraken | 1h | 53.9450 | 54.0090 | 53.7930 | 54.0090 |
| 2023-03-29 19:00:00 | DASH | EUR | kraken | 1h | 53.9060 | 54.0660 | 53.9060 | 54.0660 |