DASH-EUR (kraken) 1d

Latest DASH price: 43.3150 EUR

kraken DASHEUR 1d Chart Data

Buy Signal and Sell Signal for DASH EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	DASH	EUR	kraken	1d	43.1830	44.0300	43.1290	43.3150
2023-01-08 00:00:00	DASH	EUR	kraken	1d	43.1450	44.9730	42.9400	44.7950
2023-01-09 00:00:00	DASH	EUR	kraken	1d	45.0610	47.3730	44.9900	45.6070
2023-01-10 00:00:00	DASH	EUR	kraken	1d	45.6140	46.0890	44.4840	44.9930
2023-01-11 00:00:00	DASH	EUR	kraken	1d	44.9300	45.7060	43.2970	45.7060
2023-01-12 00:00:00	DASH	EUR	kraken	1d	45.7170	46.0910	43.8430	45.4640
2023-01-13 00:00:00	DASH	EUR	kraken	1d	45.5150	48.3260	44.9010	47.3540
2023-01-14 00:00:00	DASH	EUR	kraken	1d	47.4830	49.9000	46.2370	47.6460
2023-01-15 00:00:00	DASH	EUR	kraken	1d	47.6330	48.2800	45.8130	47.6620
2023-01-16 00:00:00	DASH	EUR	kraken	1d	47.7300	48.4470	44.2890	45.4060
2023-01-17 00:00:00	DASH	EUR	kraken	1d	45.2730	46.3400	44.8560	45.4920
2023-01-18 00:00:00	DASH	EUR	kraken	1d	45.7730	46.3630	42.5370	43.3320
2023-01-19 00:00:00	DASH	EUR	kraken	1d	43.3630	45.2600	43.2610	45.2600
2023-01-20 00:00:00	DASH	EUR	kraken	1d	45.1820	47.8420	45.1820	47.6440
2023-01-21 00:00:00	DASH	EUR	kraken	1d	47.7530	49.6970	46.7050	48.3270
2023-01-22 00:00:00	DASH	EUR	kraken	1d	48.3270	49.0800	46.4890	47.4750
2023-01-23 00:00:00	DASH	EUR	kraken	1d	47.5490	49.4560	47.3470	47.8840
2023-01-24 00:00:00	DASH	EUR	kraken	1d	47.8280	48.5930	44.3450	44.9610
2023-01-25 00:00:00	DASH	EUR	kraken	1d	45.0430	47.4910	44.5410	46.3220
2023-01-26 00:00:00	DASH	EUR	kraken	1d	46.3610	46.7650	45.4900	46.6670
2023-01-27 00:00:00	DASH	EUR	kraken	1d	46.6470	47.9900	45.6610	47.5240
2023-01-28 00:00:00	DASH	EUR	kraken	1d	47.6790	47.6790	46.1300	46.4630
2023-01-29 00:00:00	DASH	EUR	kraken	1d	46.5820	53.3890	46.5820	52.2900
2023-01-30 00:00:00	DASH	EUR	kraken	1d	52.0850	55.4300	50.9160	54.5620
2023-01-31 00:00:00	DASH	EUR	kraken	1d	54.5090	57.4800	54.1900	55.2070
2023-02-01 00:00:00	DASH	EUR	kraken	1d	55.4400	58.0530	53.4300	57.0670
2023-02-02 00:00:00	DASH	EUR	kraken	1d	57.0670	57.6840	55.5430	56.4460
2023-02-03 00:00:00	DASH	EUR	kraken	1d	56.5190	59.3110	56.0360	58.2150
2023-02-04 00:00:00	DASH	EUR	kraken	1d	58.2450	58.4710	56.6040	56.8340
2023-02-05 00:00:00	DASH	EUR	kraken	1d	57.0720	57.0730	54.2990	55.4150