- Latest DAI price
- 0.9999 USD
kraken DAIUSD 4h Chart Data
Buy Signal and Sell Signal for DAI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | DAI | USD | kraken | 4h | 0.9999 | 1.0000 | 0.9999 | 0.9999 |
| 2023-05-27 09:00:00 | DAI | USD | kraken | 4h | 1.0000 | 1.0000 | 0.9999 | 0.9999 |
| 2023-05-27 13:00:00 | DAI | USD | kraken | 4h | 0.9999 | 1.0000 | 0.9998 | 1.0000 |
| 2023-05-27 17:00:00 | DAI | USD | kraken | 4h | 1.0000 | 1.0000 | 0.9998 | 1.0000 |
| 2023-05-27 21:00:00 | DAI | USD | kraken | 4h | 1.0000 | 1.0007 | 1.0000 | 1.0000 |
| 2023-05-28 01:00:00 | DAI | USD | kraken | 4h | 1.0000 | 1.0000 | 0.9998 | 1.0000 |
| 2023-05-28 05:00:00 | DAI | USD | kraken | 4h | 1.0000 | 1.0001 | 0.9999 | 0.9999 |
| 2023-05-28 09:00:00 | DAI | USD | kraken | 4h | 1.0000 | 1.0001 | 0.9992 | 1.0000 |
| 2023-05-28 13:00:00 | DAI | USD | kraken | 4h | 1.0000 | 1.0001 | 1.0000 | 1.0000 |
| 2023-05-28 17:00:00 | DAI | USD | kraken | 4h | 1.0000 | 1.0002 | 0.9999 | 1.0000 |
| 2023-05-28 21:00:00 | DAI | USD | kraken | 4h | 1.0000 | 1.0001 | 0.9998 | 1.0000 |
| 2023-05-29 01:00:00 | DAI | USD | kraken | 4h | 1.0000 | 1.0000 | 0.9999 | 0.9999 |
| 2023-05-29 05:00:00 | DAI | USD | kraken | 4h | 0.9999 | 0.9999 | 0.9998 | 0.9998 |
| 2023-05-29 09:00:00 | DAI | USD | kraken | 4h | 0.9998 | 0.9998 | 0.9995 | 0.9996 |
| 2023-05-29 13:00:00 | DAI | USD | kraken | 4h | 0.9996 | 0.9998 | 0.9996 | 0.9998 |
| 2023-05-29 17:00:00 | DAI | USD | kraken | 4h | 0.9998 | 0.9999 | 0.9998 | 0.9999 |
| 2023-05-29 21:00:00 | DAI | USD | kraken | 4h | 0.9998 | 0.9998 | 0.9997 | 0.9997 |
| 2023-05-30 01:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9997 | 0.9995 | 0.9997 |
| 2023-05-30 05:00:00 | DAI | USD | kraken | 4h | 0.9996 | 0.9997 | 0.9995 | 0.9996 |
| 2023-05-30 09:00:00 | DAI | USD | kraken | 4h | 0.9996 | 0.9999 | 0.9995 | 0.9999 |
| 2023-05-30 13:00:00 | DAI | USD | kraken | 4h | 0.9999 | 1.0000 | 0.9997 | 0.9998 |
| 2023-05-30 17:00:00 | DAI | USD | kraken | 4h | 0.9998 | 1.0000 | 0.9997 | 0.9998 |
| 2023-05-30 21:00:00 | DAI | USD | kraken | 4h | 0.9998 | 1.0001 | 0.9982 | 0.9998 |
| 2023-05-31 01:00:00 | DAI | USD | kraken | 4h | 0.9998 | 1.0000 | 0.9996 | 0.9997 |
| 2023-05-31 05:00:00 | DAI | USD | kraken | 4h | 0.9998 | 0.9998 | 0.9996 | 0.9996 |
| 2023-05-31 09:00:00 | DAI | USD | kraken | 4h | 0.9996 | 0.9998 | 0.9996 | 0.9998 |
| 2023-05-31 13:00:00 | DAI | USD | kraken | 4h | 0.9998 | 1.0000 | 0.9997 | 0.9997 |
| 2023-05-31 17:00:00 | DAI | USD | kraken | 4h | 0.9998 | 1.0001 | 0.9996 | 0.9999 |
| 2023-05-31 21:00:00 | DAI | USD | kraken | 4h | 0.9999 | 0.9999 | 0.9997 | 0.9998 |
| 2023-06-01 01:00:00 | DAI | USD | kraken | 4h | 0.9999 | 0.9999 | 0.9998 | 0.9999 |