- Latest DAI price
- 0.9997 USD
kraken DAIUSD 4h Chart Data
Buy Signal and Sell Signal for DAI USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | DAI | USD | kraken | 4h | 0.9998 | 1.0000 | 0.9981 | 0.9997 |
2023-01-26 17:00:00 | DAI | USD | kraken | 4h | 0.9998 | 0.9998 | 0.9996 | 0.9997 |
2023-01-26 21:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9996 | 0.9997 |
2023-01-27 01:00:00 | DAI | USD | kraken | 4h | 0.9997 | 1.0000 | 0.9990 | 0.9997 |
2023-01-27 05:00:00 | DAI | USD | kraken | 4h | 0.9996 | 0.9998 | 0.9993 | 0.9998 |
2023-01-27 09:00:00 | DAI | USD | kraken | 4h | 0.9998 | 0.9998 | 0.9995 | 0.9997 |
2023-01-27 13:00:00 | DAI | USD | kraken | 4h | 0.9998 | 0.9998 | 0.9994 | 0.9997 |
2023-01-27 17:00:00 | DAI | USD | kraken | 4h | 0.9998 | 0.9999 | 0.9995 | 0.9998 |
2023-01-27 21:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9989 | 0.9997 |
2023-01-28 01:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9996 | 0.9997 |
2023-01-28 05:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9999 | 0.9997 | 0.9997 |
2023-01-28 09:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9997 | 0.9997 |
2023-01-28 13:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9995 | 0.9997 |
2023-01-28 17:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9994 | 0.9997 |
2023-01-28 21:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9997 | 0.9997 |
2023-01-29 01:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9996 | 0.9997 |
2023-01-29 05:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9997 | 0.9998 |
2023-01-29 09:00:00 | DAI | USD | kraken | 4h | 0.9998 | 0.9998 | 0.9995 | 0.9998 |
2023-01-29 13:00:00 | DAI | USD | kraken | 4h | 0.9998 | 0.9998 | 0.9997 | 0.9998 |
2023-01-29 17:00:00 | DAI | USD | kraken | 4h | 0.9998 | 0.9998 | 0.9996 | 0.9997 |
2023-01-29 21:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9995 | 0.9997 |
2023-01-30 01:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9996 | 0.9997 |
2023-01-30 05:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9995 | 0.9997 |
2023-01-30 09:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9993 | 0.9997 |
2023-01-30 13:00:00 | DAI | USD | kraken | 4h | 0.9996 | 0.9997 | 0.9994 | 0.9996 |
2023-01-30 17:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9995 | 0.9996 |
2023-01-30 21:00:00 | DAI | USD | kraken | 4h | 0.9996 | 0.9998 | 0.9992 | 0.9997 |
2023-01-31 01:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9997 | 0.9995 | 0.9997 |
2023-01-31 05:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9995 | 0.9997 |
2023-01-31 09:00:00 | DAI | USD | kraken | 4h | 0.9997 | 0.9998 | 0.9995 | 0.9997 |