- Latest DAI price
- 0.9999 USD
kraken DAIUSD 1h Chart Data
Buy Signal and Sell Signal for DAI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 11:00:00 | DAI | USD | kraken | 1h | 0.9999 | 0.9999 | 0.9999 | 0.9999 |
| 2023-09-25 12:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0000 | 0.9994 | 0.9999 |
| 2023-09-25 13:00:00 | DAI | USD | kraken | 1h | 0.9999 | 1.0000 | 0.9998 | 0.9999 |
| 2023-09-25 14:00:00 | DAI | USD | kraken | 1h | 0.9999 | 1.0000 | 0.9999 | 0.9999 |
| 2023-09-25 15:00:00 | DAI | USD | kraken | 1h | 0.9999 | 1.0000 | 0.9999 | 1.0000 |
| 2023-09-25 16:00:00 | DAI | USD | kraken | 1h | 0.9999 | 1.0004 | 0.9999 | 1.0000 |
| 2023-09-25 17:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0001 | 1.0000 | 1.0000 |
| 2023-09-25 18:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0002 | 1.0000 | 1.0002 |
| 2023-09-25 19:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0001 | 1.0001 |
| 2023-09-25 20:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0001 | 1.0000 | 1.0000 |
| 2023-09-25 21:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
| 2023-09-25 22:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0002 | 1.0001 | 1.0002 |
| 2023-09-25 23:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0001 | 1.0001 |
| 2023-09-26 00:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0000 | 1.0001 |
| 2023-09-26 01:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0000 | 1.0000 |
| 2023-09-26 02:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0001 | 1.0001 |
| 2023-09-26 03:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0000 | 1.0001 |
| 2023-09-26 04:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0000 | 1.0001 |
| 2023-09-26 05:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0001 | 1.0001 |
| 2023-09-26 06:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0001 | 1.0001 |
| 2023-09-26 07:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0001 | 1.0000 | 1.0000 |
| 2023-09-26 08:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0000 | 1.0000 |
| 2023-09-26 09:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0001 | 1.0000 | 1.0001 |
| 2023-09-26 10:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0001 | 1.0000 | 1.0000 |
| 2023-09-26 11:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0000 | 1.0000 |
| 2023-09-26 12:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0000 | 1.0001 |
| 2023-09-26 13:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0000 | 1.0000 |
| 2023-09-26 14:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0002 | 1.0000 | 1.0001 |
| 2023-09-26 15:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0002 | 1.0000 | 1.0001 |
| 2023-09-26 16:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0001 | 1.0000 | 1.0001 |