- Latest DAI price
- 0.9996 USD
kraken DAIUSD 1h Chart Data
Buy Signal and Sell Signal for DAI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | DAI | USD | kraken | 1h | 0.9994 | 0.9996 | 0.9994 | 0.9996 |
| 2023-03-30 06:00:00 | DAI | USD | kraken | 1h | 0.9996 | 0.9998 | 0.9986 | 0.9991 |
| 2023-03-30 07:00:00 | DAI | USD | kraken | 1h | 0.9992 | 0.9998 | 0.9956 | 0.9997 |
| 2023-03-30 08:00:00 | DAI | USD | kraken | 1h | 0.9997 | 0.9999 | 0.9992 | 0.9998 |
| 2023-03-30 09:00:00 | DAI | USD | kraken | 1h | 0.9996 | 0.9997 | 0.9992 | 0.9996 |
| 2023-03-30 10:00:00 | DAI | USD | kraken | 1h | 0.9996 | 0.9998 | 0.9992 | 0.9997 |
| 2023-03-30 11:00:00 | DAI | USD | kraken | 1h | 0.9996 | 0.9998 | 0.9995 | 0.9998 |
| 2023-03-30 12:00:00 | DAI | USD | kraken | 1h | 0.9998 | 1.0000 | 0.9996 | 0.9998 |
| 2023-03-30 13:00:00 | DAI | USD | kraken | 1h | 0.9998 | 1.0000 | 0.9997 | 0.9998 |
| 2023-03-30 14:00:00 | DAI | USD | kraken | 1h | 0.9998 | 0.9999 | 0.9993 | 0.9997 |
| 2023-03-30 15:00:00 | DAI | USD | kraken | 1h | 0.9997 | 0.9998 | 0.9996 | 0.9998 |
| 2023-03-30 16:00:00 | DAI | USD | kraken | 1h | 0.9998 | 0.9998 | 0.9995 | 0.9998 |
| 2023-03-30 17:00:00 | DAI | USD | kraken | 1h | 0.9998 | 0.9999 | 0.9997 | 0.9998 |
| 2023-03-30 18:00:00 | DAI | USD | kraken | 1h | 0.9998 | 0.9999 | 0.9997 | 0.9998 |
| 2023-03-30 19:00:00 | DAI | USD | kraken | 1h | 0.9998 | 0.9998 | 0.9996 | 0.9997 |
| 2023-03-30 20:00:00 | DAI | USD | kraken | 1h | 0.9997 | 0.9998 | 0.9996 | 0.9998 |
| 2023-03-30 21:00:00 | DAI | USD | kraken | 1h | 0.9998 | 0.9998 | 0.9997 | 0.9998 |
| 2023-03-30 22:00:00 | DAI | USD | kraken | 1h | 0.9998 | 0.9998 | 0.9993 | 0.9997 |
| 2023-03-30 23:00:00 | DAI | USD | kraken | 1h | 0.9998 | 0.9998 | 0.9996 | 0.9998 |
| 2023-03-31 00:00:00 | DAI | USD | kraken | 1h | 0.9997 | 1.0000 | 0.9997 | 0.9999 |
| 2023-03-31 01:00:00 | DAI | USD | kraken | 1h | 0.9999 | 1.0000 | 0.9997 | 0.9997 |
| 2023-03-31 02:00:00 | DAI | USD | kraken | 1h | 0.9998 | 1.0000 | 0.9996 | 0.9997 |
| 2023-03-31 03:00:00 | DAI | USD | kraken | 1h | 0.9997 | 0.9997 | 0.9997 | 0.9997 |
| 2023-03-31 04:00:00 | DAI | USD | kraken | 1h | 0.9997 | 0.9998 | 0.9997 | 0.9997 |
| 2023-03-31 05:00:00 | DAI | USD | kraken | 1h | 0.9997 | 0.9998 | 0.9995 | 0.9997 |
| 2023-03-31 06:00:00 | DAI | USD | kraken | 1h | 0.9997 | 0.9999 | 0.9994 | 0.9997 |
| 2023-03-31 07:00:00 | DAI | USD | kraken | 1h | 0.9997 | 0.9998 | 0.9995 | 0.9997 |
| 2023-03-31 08:00:00 | DAI | USD | kraken | 1h | 0.9997 | 0.9997 | 0.9992 | 0.9996 |
| 2023-03-31 09:00:00 | DAI | USD | kraken | 1h | 0.9996 | 0.9998 | 0.9996 | 0.9996 |
| 2023-03-31 10:00:00 | DAI | USD | kraken | 1h | 0.9996 | 0.9998 | 0.9996 | 0.9997 |