- Latest DAI price
- 0.9997 USD
kraken DAIUSD 1d Chart Data
Buy Signal and Sell Signal for DAI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | DAI | USD | kraken | 1d | 0.9997 | 0.9998 | 0.9990 | 0.9997 |
| 2023-03-03 00:00:00 | DAI | USD | kraken | 1d | 0.9997 | 1.0003 | 0.9994 | 0.9997 |
| 2023-03-04 00:00:00 | DAI | USD | kraken | 1d | 0.9997 | 1.0001 | 0.9994 | 0.9998 |
| 2023-03-05 00:00:00 | DAI | USD | kraken | 1d | 0.9998 | 1.0001 | 0.9994 | 1.0000 |
| 2023-03-06 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0002 | 0.9900 | 1.0000 |
| 2023-03-07 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0001 | 0.9994 | 0.9999 |
| 2023-03-08 00:00:00 | DAI | USD | kraken | 1d | 0.9999 | 1.0006 | 0.9996 | 1.0000 |
| 2023-03-09 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0001 | 0.9990 | 0.9998 |
| 2023-03-10 00:00:00 | DAI | USD | kraken | 1d | 0.9998 | 1.0013 | 0.9939 | 0.9986 |
| 2023-03-11 00:00:00 | DAI | USD | kraken | 1d | 0.9978 | 0.9999 | 0.8500 | 0.9722 |
| 2023-03-12 00:00:00 | DAI | USD | kraken | 1d | 0.9722 | 0.9940 | 0.9444 | 0.9940 |
| 2023-03-13 00:00:00 | DAI | USD | kraken | 1d | 0.9940 | 1.0018 | 0.9851 | 0.9993 |
| 2023-03-14 00:00:00 | DAI | USD | kraken | 1d | 0.9992 | 1.0012 | 0.9952 | 0.9994 |
| 2023-03-15 00:00:00 | DAI | USD | kraken | 1d | 0.9992 | 1.0007 | 0.9951 | 0.9996 |
| 2023-03-16 00:00:00 | DAI | USD | kraken | 1d | 0.9998 | 1.0013 | 0.9972 | 0.9999 |
| 2023-03-17 00:00:00 | DAI | USD | kraken | 1d | 0.9991 | 1.0031 | 0.9966 | 0.9997 |
| 2023-03-18 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0030 | 0.9989 | 0.9991 |
| 2023-03-19 00:00:00 | DAI | USD | kraken | 1d | 0.9991 | 1.0012 | 0.9986 | 1.0000 |
| 2023-03-20 00:00:00 | DAI | USD | kraken | 1d | 0.9999 | 1.0007 | 0.9978 | 0.9979 |
| 2023-03-21 00:00:00 | DAI | USD | kraken | 1d | 0.9979 | 0.9994 | 0.9960 | 0.9986 |
| 2023-03-22 00:00:00 | DAI | USD | kraken | 1d | 0.9980 | 0.9994 | 0.9974 | 0.9990 |
| 2023-03-23 00:00:00 | DAI | USD | kraken | 1d | 0.9990 | 0.9998 | 0.9983 | 0.9991 |
| 2023-03-24 00:00:00 | DAI | USD | kraken | 1d | 0.9992 | 0.9998 | 0.9958 | 0.9998 |
| 2023-03-25 00:00:00 | DAI | USD | kraken | 1d | 0.9998 | 0.9999 | 0.9995 | 0.9996 |
| 2023-03-26 00:00:00 | DAI | USD | kraken | 1d | 0.9995 | 0.9999 | 0.9988 | 0.9998 |
| 2023-03-27 00:00:00 | DAI | USD | kraken | 1d | 0.9997 | 0.9998 | 0.9987 | 0.9996 |
| 2023-03-28 00:00:00 | DAI | USD | kraken | 1d | 0.9996 | 1.0004 | 0.9986 | 0.9998 |
| 2023-03-29 00:00:00 | DAI | USD | kraken | 1d | 0.9998 | 1.0003 | 0.9993 | 0.9998 |
| 2023-03-30 00:00:00 | DAI | USD | kraken | 1d | 0.9997 | 1.0000 | 0.9956 | 0.9998 |
| 2023-03-31 00:00:00 | DAI | USD | kraken | 1d | 0.9997 | 1.0008 | 0.9992 | 0.9997 |