- Latest DAI price
- 0.9999 USD
kraken DAIUSD 1d Chart Data
Buy Signal and Sell Signal for DAI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0006 | 0.9989 | 0.9999 |
| 2023-08-30 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0001 | 0.9996 | 1.0000 |
| 2023-08-31 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0003 | 0.9998 | 1.0001 |
| 2023-09-01 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0006 | 0.9997 | 1.0000 |
| 2023-09-02 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0003 | 1.0000 | 1.0002 |
| 2023-09-03 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0001 | 1.0000 | 1.0001 |
| 2023-09-04 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0001 | 0.9998 | 0.9999 |
| 2023-09-05 00:00:00 | DAI | USD | kraken | 1d | 0.9999 | 1.0002 | 0.9994 | 0.9999 |
| 2023-09-06 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0005 | 0.9995 | 1.0000 |
| 2023-09-07 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0001 | 0.9994 | 1.0000 |
| 2023-09-08 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0002 | 0.9998 | 1.0000 |
| 2023-09-09 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0002 | 0.9999 | 1.0001 |
| 2023-09-10 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0002 | 0.9999 | 0.9999 |
| 2023-09-11 00:00:00 | DAI | USD | kraken | 1d | 0.9999 | 1.0005 | 0.9995 | 1.0000 |
| 2023-09-12 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0001 | 1.0000 | 1.0000 |
| 2023-09-13 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0001 | 1.0000 | 1.0001 |
| 2023-09-14 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0001 | 0.9993 | 1.0001 |
| 2023-09-15 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0007 | 0.9998 | 1.0001 |
| 2023-09-16 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0003 | 1.0000 | 1.0001 |
| 2023-09-17 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0002 | 1.0000 | 1.0001 |
| 2023-09-18 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0006 | 0.9996 | 1.0000 |
| 2023-09-19 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0002 | 0.9996 | 1.0001 |
| 2023-09-20 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0002 | 0.9995 | 0.9998 |
| 2023-09-21 00:00:00 | DAI | USD | kraken | 1d | 0.9999 | 1.0000 | 0.9994 | 1.0000 |
| 2023-09-22 00:00:00 | DAI | USD | kraken | 1d | 0.9999 | 1.0001 | 0.9995 | 1.0001 |
| 2023-09-23 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0001 | 1.0000 | 1.0001 |
| 2023-09-24 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0001 | 0.9998 | 1.0001 |
| 2023-09-25 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0004 | 0.9994 | 1.0001 |
| 2023-09-26 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0003 | 0.9996 | 1.0001 |
| 2023-09-27 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0002 | 0.9995 | 1.0000 |