- Latest DAI price
- 0.9365 EUR
kraken DAIEUR 4h Chart Data
Buy Signal and Sell Signal for DAI EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-20 01:00:00 | DAI | EUR | kraken | 4h | 0.9360 | 0.9365 | 0.9360 | 0.9365 |
2023-09-20 05:00:00 | DAI | EUR | kraken | 4h | 0.9364 | 0.9368 | 0.9348 | 0.9348 |
2023-09-20 09:00:00 | DAI | EUR | kraken | 4h | 0.9347 | 0.9351 | 0.9340 | 0.9348 |
2023-09-20 13:00:00 | DAI | EUR | kraken | 4h | 0.9343 | 0.9343 | 0.9314 | 0.9317 |
2023-09-20 17:00:00 | DAI | EUR | kraken | 4h | 0.9318 | 0.9384 | 0.9316 | 0.9378 |
2023-09-20 21:00:00 | DAI | EUR | kraken | 4h | 0.9377 | 0.9401 | 0.9373 | 0.9400 |
2023-09-21 01:00:00 | DAI | EUR | kraken | 4h | 0.9400 | 0.9412 | 0.9395 | 0.9399 |
2023-09-21 05:00:00 | DAI | EUR | kraken | 4h | 0.9400 | 0.9400 | 0.9373 | 0.9380 |
2023-09-21 09:00:00 | DAI | EUR | kraken | 4h | 0.9380 | 0.9406 | 0.9374 | 0.9397 |
2023-09-21 13:00:00 | DAI | EUR | kraken | 4h | 0.9392 | 0.9394 | 0.9369 | 0.9380 |
2023-09-21 17:00:00 | DAI | EUR | kraken | 4h | 0.9382 | 0.9383 | 0.9371 | 0.9379 |
2023-09-21 21:00:00 | DAI | EUR | kraken | 4h | 0.9378 | 0.9385 | 0.9376 | 0.9384 |
2023-09-22 01:00:00 | DAI | EUR | kraken | 4h | 0.9382 | 0.9395 | 0.9380 | 0.9384 |
2023-09-22 05:00:00 | DAI | EUR | kraken | 4h | 0.9385 | 0.9413 | 0.9372 | 0.9390 |
2023-09-22 09:00:00 | DAI | EUR | kraken | 4h | 0.9390 | 0.9405 | 0.9384 | 0.9384 |
2023-09-22 13:00:00 | DAI | EUR | kraken | 4h | 0.9386 | 0.9395 | 0.9373 | 0.9384 |
2023-09-22 17:00:00 | DAI | EUR | kraken | 4h | 0.9382 | 0.9397 | 0.9381 | 0.9391 |
2023-09-22 21:00:00 | DAI | EUR | kraken | 4h | 0.9391 | 0.9391 | 0.9391 | 0.9391 |
2023-09-23 01:00:00 | DAI | EUR | kraken | 4h | 0.9391 | 0.9394 | 0.9391 | 0.9393 |
2023-09-23 05:00:00 | DAI | EUR | kraken | 4h | 0.9394 | 0.9394 | 0.9393 | 0.9394 |
2023-09-23 09:00:00 | DAI | EUR | kraken | 4h | 0.9394 | 0.9396 | 0.9393 | 0.9395 |
2023-09-23 13:00:00 | DAI | EUR | kraken | 4h | 0.9395 | 0.9397 | 0.9394 | 0.9397 |
2023-09-23 17:00:00 | DAI | EUR | kraken | 4h | 0.9397 | 0.9398 | 0.9396 | 0.9398 |
2023-09-23 21:00:00 | DAI | EUR | kraken | 4h | 0.9398 | 0.9398 | 0.9397 | 0.9398 |
2023-09-24 01:00:00 | DAI | EUR | kraken | 4h | 0.9398 | 0.9398 | 0.9398 | 0.9398 |
2023-09-24 05:00:00 | DAI | EUR | kraken | 4h | 0.9397 | 0.9399 | 0.9396 | 0.9398 |
2023-09-24 09:00:00 | DAI | EUR | kraken | 4h | 0.9397 | 0.9400 | 0.9393 | 0.9397 |
2023-09-24 13:00:00 | DAI | EUR | kraken | 4h | 0.9398 | 0.9400 | 0.9394 | 0.9398 |
2023-09-24 17:00:00 | DAI | EUR | kraken | 4h | 0.9398 | 0.9399 | 0.9388 | 0.9390 |
2023-09-24 21:00:00 | DAI | EUR | kraken | 4h | 0.9386 | 0.9390 | 0.9385 | 0.9389 |