- Latest DAI price
- 0.9349 EUR
kraken DAIEUR 4h Chart Data
Buy Signal and Sell Signal for DAI EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | DAI | EUR | kraken | 4h | 0.9349 | 0.9349 | 0.9349 | 0.9349 |
2023-03-19 05:00:00 | DAI | EUR | kraken | 4h | 0.9349 | 0.9349 | 0.9336 | 0.9343 |
2023-03-19 09:00:00 | DAI | EUR | kraken | 4h | 0.9343 | 0.9349 | 0.9314 | 0.9343 |
2023-03-19 13:00:00 | DAI | EUR | kraken | 4h | 0.9344 | 0.9360 | 0.9315 | 0.9354 |
2023-03-19 17:00:00 | DAI | EUR | kraken | 4h | 0.9347 | 0.9374 | 0.9341 | 0.9344 |
2023-03-19 21:00:00 | DAI | EUR | kraken | 4h | 0.9343 | 0.9363 | 0.9342 | 0.9356 |
2023-03-20 01:00:00 | DAI | EUR | kraken | 4h | 0.9346 | 0.9362 | 0.9341 | 0.9361 |
2023-03-20 05:00:00 | DAI | EUR | kraken | 4h | 0.9366 | 0.9396 | 0.9357 | 0.9378 |
2023-03-20 09:00:00 | DAI | EUR | kraken | 4h | 0.9374 | 0.9374 | 0.9324 | 0.9328 |
2023-03-20 13:00:00 | DAI | EUR | kraken | 4h | 0.9320 | 0.9329 | 0.9312 | 0.9318 |
2023-03-20 17:00:00 | DAI | EUR | kraken | 4h | 0.9312 | 0.9325 | 0.9312 | 0.9314 |
2023-03-20 21:00:00 | DAI | EUR | kraken | 4h | 0.9320 | 0.9321 | 0.9308 | 0.9318 |
2023-03-21 01:00:00 | DAI | EUR | kraken | 4h | 0.9318 | 0.9328 | 0.9306 | 0.9328 |
2023-03-21 05:00:00 | DAI | EUR | kraken | 4h | 0.9328 | 0.9332 | 0.9300 | 0.9309 |
2023-03-21 09:00:00 | DAI | EUR | kraken | 4h | 0.9307 | 0.9308 | 0.9262 | 0.9271 |
2023-03-21 13:00:00 | DAI | EUR | kraken | 4h | 0.9271 | 0.9284 | 0.9265 | 0.9273 |
2023-03-21 17:00:00 | DAI | EUR | kraken | 4h | 0.9275 | 0.9287 | 0.9260 | 0.9262 |
2023-03-21 21:00:00 | DAI | EUR | kraken | 4h | 0.9268 | 0.9283 | 0.9268 | 0.9273 |
2023-03-22 01:00:00 | DAI | EUR | kraken | 4h | 0.9279 | 0.9283 | 0.9276 | 0.9283 |
2023-03-22 05:00:00 | DAI | EUR | kraken | 4h | 0.9283 | 0.9285 | 0.9265 | 0.9271 |
2023-03-22 09:00:00 | DAI | EUR | kraken | 4h | 0.9272 | 0.9272 | 0.9256 | 0.9270 |
2023-03-22 13:00:00 | DAI | EUR | kraken | 4h | 0.9269 | 0.9275 | 0.9254 | 0.9261 |
2023-03-22 17:00:00 | DAI | EUR | kraken | 4h | 0.9259 | 0.9263 | 0.9168 | 0.9216 |
2023-03-22 21:00:00 | DAI | EUR | kraken | 4h | 0.9216 | 0.9216 | 0.9190 | 0.9190 |
2023-03-23 01:00:00 | DAI | EUR | kraken | 4h | 0.9187 | 0.9187 | 0.9166 | 0.9167 |
2023-03-23 05:00:00 | DAI | EUR | kraken | 4h | 0.9168 | 0.9176 | 0.9149 | 0.9168 |
2023-03-23 09:00:00 | DAI | EUR | kraken | 4h | 0.9167 | 0.9191 | 0.9154 | 0.9187 |
2023-03-23 13:00:00 | DAI | EUR | kraken | 4h | 0.9187 | 0.9188 | 0.9163 | 0.9176 |
2023-03-23 17:00:00 | DAI | EUR | kraken | 4h | 0.9176 | 0.9230 | 0.9176 | 0.9228 |
2023-03-23 21:00:00 | DAI | EUR | kraken | 4h | 0.9229 | 0.9230 | 0.9222 | 0.9226 |