DAI-EUR (kraken) 4h

Latest DAI price: 0.9349 EUR

kraken DAIEUR 4h Chart Data

Buy Signal and Sell Signal for DAI EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-19 01:00:00	DAI	EUR	kraken	4h	0.9349	0.9349	0.9349	0.9349
2023-03-19 05:00:00	DAI	EUR	kraken	4h	0.9349	0.9349	0.9336	0.9343
2023-03-19 09:00:00	DAI	EUR	kraken	4h	0.9343	0.9349	0.9314	0.9343
2023-03-19 13:00:00	DAI	EUR	kraken	4h	0.9344	0.9360	0.9315	0.9354
2023-03-19 17:00:00	DAI	EUR	kraken	4h	0.9347	0.9374	0.9341	0.9344
2023-03-19 21:00:00	DAI	EUR	kraken	4h	0.9343	0.9363	0.9342	0.9356
2023-03-20 01:00:00	DAI	EUR	kraken	4h	0.9346	0.9362	0.9341	0.9361
2023-03-20 05:00:00	DAI	EUR	kraken	4h	0.9366	0.9396	0.9357	0.9378
2023-03-20 09:00:00	DAI	EUR	kraken	4h	0.9374	0.9374	0.9324	0.9328
2023-03-20 13:00:00	DAI	EUR	kraken	4h	0.9320	0.9329	0.9312	0.9318
2023-03-20 17:00:00	DAI	EUR	kraken	4h	0.9312	0.9325	0.9312	0.9314
2023-03-20 21:00:00	DAI	EUR	kraken	4h	0.9320	0.9321	0.9308	0.9318
2023-03-21 01:00:00	DAI	EUR	kraken	4h	0.9318	0.9328	0.9306	0.9328
2023-03-21 05:00:00	DAI	EUR	kraken	4h	0.9328	0.9332	0.9300	0.9309
2023-03-21 09:00:00	DAI	EUR	kraken	4h	0.9307	0.9308	0.9262	0.9271
2023-03-21 13:00:00	DAI	EUR	kraken	4h	0.9271	0.9284	0.9265	0.9273
2023-03-21 17:00:00	DAI	EUR	kraken	4h	0.9275	0.9287	0.9260	0.9262
2023-03-21 21:00:00	DAI	EUR	kraken	4h	0.9268	0.9283	0.9268	0.9273
2023-03-22 01:00:00	DAI	EUR	kraken	4h	0.9279	0.9283	0.9276	0.9283
2023-03-22 05:00:00	DAI	EUR	kraken	4h	0.9283	0.9285	0.9265	0.9271
2023-03-22 09:00:00	DAI	EUR	kraken	4h	0.9272	0.9272	0.9256	0.9270
2023-03-22 13:00:00	DAI	EUR	kraken	4h	0.9269	0.9275	0.9254	0.9261
2023-03-22 17:00:00	DAI	EUR	kraken	4h	0.9259	0.9263	0.9168	0.9216
2023-03-22 21:00:00	DAI	EUR	kraken	4h	0.9216	0.9216	0.9190	0.9190
2023-03-23 01:00:00	DAI	EUR	kraken	4h	0.9187	0.9187	0.9166	0.9167
2023-03-23 05:00:00	DAI	EUR	kraken	4h	0.9168	0.9176	0.9149	0.9168
2023-03-23 09:00:00	DAI	EUR	kraken	4h	0.9167	0.9191	0.9154	0.9187
2023-03-23 13:00:00	DAI	EUR	kraken	4h	0.9187	0.9188	0.9163	0.9176
2023-03-23 17:00:00	DAI	EUR	kraken	4h	0.9176	0.9230	0.9176	0.9228
2023-03-23 21:00:00	DAI	EUR	kraken	4h	0.9229	0.9230	0.9222	0.9226