DAI-EUR (kraken) 1h

Latest DAI price: 0.9230 EUR

kraken DAIEUR 1h Chart Data

Buy Signal and Sell Signal for DAI EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-28 14:00:00	DAI	EUR	kraken	1h	0.9236	0.9242	0.9226	0.9230
2023-03-28 15:00:00	DAI	EUR	kraken	1h	0.9229	0.9230	0.9220	0.9221
2023-03-28 16:00:00	DAI	EUR	kraken	1h	0.9221	0.9231	0.9220	0.9223
2023-03-28 17:00:00	DAI	EUR	kraken	1h	0.9223	0.9229	0.9223	0.9228
2023-03-28 18:00:00	DAI	EUR	kraken	1h	0.9229	0.9230	0.9222	0.9224
2023-03-28 19:00:00	DAI	EUR	kraken	1h	0.9224	0.9225	0.9218	0.9219
2023-03-28 20:00:00	DAI	EUR	kraken	1h	0.9220	0.9223	0.9217	0.9221
2023-03-28 21:00:00	DAI	EUR	kraken	1h	0.9220	0.9222	0.9219	0.9221
2023-03-28 22:00:00	DAI	EUR	kraken	1h	0.9221	0.9222	0.9219	0.9222
2023-03-28 23:00:00	DAI	EUR	kraken	1h	0.9221	0.9227	0.9221	0.9226
2023-03-29 00:00:00	DAI	EUR	kraken	1h	0.9225	0.9225	0.9220	0.9220
2023-03-29 01:00:00	DAI	EUR	kraken	1h	0.9220	0.9223	0.9219	0.9221
2023-03-29 02:00:00	DAI	EUR	kraken	1h	0.9221	0.9226	0.9220	0.9226
2023-03-29 03:00:00	DAI	EUR	kraken	1h	0.9226	0.9228	0.9226	0.9226
2023-03-29 04:00:00	DAI	EUR	kraken	1h	0.9227	0.9229	0.9219	0.9225
2023-03-29 05:00:00	DAI	EUR	kraken	1h	0.9224	0.9226	0.9220	0.9226
2023-03-29 06:00:00	DAI	EUR	kraken	1h	0.9226	0.9237	0.9226	0.9233
2023-03-29 07:00:00	DAI	EUR	kraken	1h	0.9233	0.9237	0.9224	0.9226
2023-03-29 08:00:00	DAI	EUR	kraken	1h	0.9225	0.9228	0.9217	0.9225
2023-03-29 09:00:00	DAI	EUR	kraken	1h	0.9225	0.9225	0.9200	0.9201
2023-03-29 10:00:00	DAI	EUR	kraken	1h	0.9201	0.9210	0.9200	0.9205
2023-03-29 11:00:00	DAI	EUR	kraken	1h	0.9205	0.9207	0.9188	0.9198
2023-03-29 12:00:00	DAI	EUR	kraken	1h	0.9199	0.9212	0.9194	0.9202
2023-03-29 13:00:00	DAI	EUR	kraken	1h	0.9202	0.9220	0.9198	0.9210
2023-03-29 14:00:00	DAI	EUR	kraken	1h	0.9209	0.9228	0.9205	0.9225
2023-03-29 15:00:00	DAI	EUR	kraken	1h	0.9224	0.9229	0.9216	0.9229
2023-03-29 16:00:00	DAI	EUR	kraken	1h	0.9227	0.9230	0.9220	0.9227
2023-03-29 17:00:00	DAI	EUR	kraken	1h	0.9227	0.9228	0.9218	0.9218
2023-03-29 18:00:00	DAI	EUR	kraken	1h	0.9218	0.9223	0.9218	0.9218
2023-03-29 19:00:00	DAI	EUR	kraken	1h	0.9218	0.9221	0.9216	0.9216