- Latest DAI price
- 0.9390 EUR
kraken DAIEUR 1d Chart Data
Buy Signal and Sell Signal for DAI EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | DAI | EUR | kraken | 1d | 0.9387 | 0.9394 | 0.9385 | 0.9390 |
2023-01-08 00:00:00 | DAI | EUR | kraken | 1d | 0.9390 | 0.9393 | 0.9372 | 0.9372 |
2023-01-09 00:00:00 | DAI | EUR | kraken | 1d | 0.9372 | 0.9381 | 0.9292 | 0.9314 |
2023-01-10 00:00:00 | DAI | EUR | kraken | 1d | 0.9315 | 0.9334 | 0.9297 | 0.9313 |
2023-01-11 00:00:00 | DAI | EUR | kraken | 1d | 0.9312 | 0.9323 | 0.9265 | 0.9284 |
2023-01-12 00:00:00 | DAI | EUR | kraken | 1d | 0.9284 | 0.9306 | 0.9200 | 0.9208 |
2023-01-13 00:00:00 | DAI | EUR | kraken | 1d | 0.9208 | 0.9273 | 0.9201 | 0.9229 |
2023-01-14 00:00:00 | DAI | EUR | kraken | 1d | 0.9230 | 0.9232 | 0.9215 | 0.9223 |
2023-01-15 00:00:00 | DAI | EUR | kraken | 1d | 0.9224 | 0.9235 | 0.9206 | 0.9233 |
2023-01-16 00:00:00 | DAI | EUR | kraken | 1d | 0.9234 | 0.9250 | 0.9191 | 0.9230 |
2023-01-17 00:00:00 | DAI | EUR | kraken | 1d | 0.9230 | 0.9276 | 0.9200 | 0.9264 |
2023-01-18 00:00:00 | DAI | EUR | kraken | 1d | 0.9271 | 0.9282 | 0.9185 | 0.9257 |
2023-01-19 00:00:00 | DAI | EUR | kraken | 1d | 0.9256 | 0.9271 | 0.9226 | 0.9227 |
2023-01-20 00:00:00 | DAI | EUR | kraken | 1d | 0.9228 | 0.9258 | 0.9205 | 0.9208 |
2023-01-21 00:00:00 | DAI | EUR | kraken | 1d | 0.9209 | 0.9220 | 0.9204 | 0.9211 |
2023-01-22 00:00:00 | DAI | EUR | kraken | 1d | 0.9211 | 0.9219 | 0.9199 | 0.9204 |
2023-01-23 00:00:00 | DAI | EUR | kraken | 1d | 0.9202 | 0.9219 | 0.9154 | 0.9201 |
2023-01-24 00:00:00 | DAI | EUR | kraken | 1d | 0.9201 | 0.9231 | 0.9180 | 0.9180 |
2023-01-25 00:00:00 | DAI | EUR | kraken | 1d | 0.9181 | 0.9209 | 0.9152 | 0.9155 |
2023-01-26 00:00:00 | DAI | EUR | kraken | 1d | 0.9155 | 0.9210 | 0.9147 | 0.9172 |
2023-01-27 00:00:00 | DAI | EUR | kraken | 1d | 0.9170 | 0.9224 | 0.9169 | 0.9199 |
2023-01-28 00:00:00 | DAI | EUR | kraken | 1d | 0.9199 | 0.9203 | 0.9196 | 0.9201 |
2023-01-29 00:00:00 | DAI | EUR | kraken | 1d | 0.9201 | 0.9202 | 0.9185 | 0.9195 |
2023-01-30 00:00:00 | DAI | EUR | kraken | 1d | 0.9195 | 0.9222 | 0.9157 | 0.9213 |
2023-01-31 00:00:00 | DAI | EUR | kraken | 1d | 0.9212 | 0.9247 | 0.9192 | 0.9203 |
2023-02-01 00:00:00 | DAI | EUR | kraken | 1d | 0.9204 | 0.9210 | 0.9068 | 0.9081 |
2023-02-02 00:00:00 | DAI | EUR | kraken | 1d | 0.9079 | 0.9178 | 0.9066 | 0.9164 |
2023-02-03 00:00:00 | DAI | EUR | kraken | 1d | 0.9164 | 0.9261 | 0.9139 | 0.9258 |
2023-02-04 00:00:00 | DAI | EUR | kraken | 1d | 0.9258 | 0.9265 | 0.9254 | 0.9258 |
2023-02-05 00:00:00 | DAI | EUR | kraken | 1d | 0.9258 | 0.9265 | 0.9252 | 0.9261 |