DAI-EUR (kraken) 1d

Latest DAI price: 0.9390 EUR

kraken DAIEUR 1d Chart Data

Buy Signal and Sell Signal for DAI EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	DAI	EUR	kraken	1d	0.9387	0.9394	0.9385	0.9390
2023-01-08 00:00:00	DAI	EUR	kraken	1d	0.9390	0.9393	0.9372	0.9372
2023-01-09 00:00:00	DAI	EUR	kraken	1d	0.9372	0.9381	0.9292	0.9314
2023-01-10 00:00:00	DAI	EUR	kraken	1d	0.9315	0.9334	0.9297	0.9313
2023-01-11 00:00:00	DAI	EUR	kraken	1d	0.9312	0.9323	0.9265	0.9284
2023-01-12 00:00:00	DAI	EUR	kraken	1d	0.9284	0.9306	0.9200	0.9208
2023-01-13 00:00:00	DAI	EUR	kraken	1d	0.9208	0.9273	0.9201	0.9229
2023-01-14 00:00:00	DAI	EUR	kraken	1d	0.9230	0.9232	0.9215	0.9223
2023-01-15 00:00:00	DAI	EUR	kraken	1d	0.9224	0.9235	0.9206	0.9233
2023-01-16 00:00:00	DAI	EUR	kraken	1d	0.9234	0.9250	0.9191	0.9230
2023-01-17 00:00:00	DAI	EUR	kraken	1d	0.9230	0.9276	0.9200	0.9264
2023-01-18 00:00:00	DAI	EUR	kraken	1d	0.9271	0.9282	0.9185	0.9257
2023-01-19 00:00:00	DAI	EUR	kraken	1d	0.9256	0.9271	0.9226	0.9227
2023-01-20 00:00:00	DAI	EUR	kraken	1d	0.9228	0.9258	0.9205	0.9208
2023-01-21 00:00:00	DAI	EUR	kraken	1d	0.9209	0.9220	0.9204	0.9211
2023-01-22 00:00:00	DAI	EUR	kraken	1d	0.9211	0.9219	0.9199	0.9204
2023-01-23 00:00:00	DAI	EUR	kraken	1d	0.9202	0.9219	0.9154	0.9201
2023-01-24 00:00:00	DAI	EUR	kraken	1d	0.9201	0.9231	0.9180	0.9180
2023-01-25 00:00:00	DAI	EUR	kraken	1d	0.9181	0.9209	0.9152	0.9155
2023-01-26 00:00:00	DAI	EUR	kraken	1d	0.9155	0.9210	0.9147	0.9172
2023-01-27 00:00:00	DAI	EUR	kraken	1d	0.9170	0.9224	0.9169	0.9199
2023-01-28 00:00:00	DAI	EUR	kraken	1d	0.9199	0.9203	0.9196	0.9201
2023-01-29 00:00:00	DAI	EUR	kraken	1d	0.9201	0.9202	0.9185	0.9195
2023-01-30 00:00:00	DAI	EUR	kraken	1d	0.9195	0.9222	0.9157	0.9213
2023-01-31 00:00:00	DAI	EUR	kraken	1d	0.9212	0.9247	0.9192	0.9203
2023-02-01 00:00:00	DAI	EUR	kraken	1d	0.9204	0.9210	0.9068	0.9081
2023-02-02 00:00:00	DAI	EUR	kraken	1d	0.9079	0.9178	0.9066	0.9164
2023-02-03 00:00:00	DAI	EUR	kraken	1d	0.9164	0.9261	0.9139	0.9258
2023-02-04 00:00:00	DAI	EUR	kraken	1d	0.9258	0.9265	0.9254	0.9258
2023-02-05 00:00:00	DAI	EUR	kraken	1d	0.9258	0.9265	0.9252	0.9261