- Latest CRV price
- 0.8510 USD
kraken CRVUSD 4h Chart Data
Buy Signal and Sell Signal for CRV USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | CRV | USD | kraken | 4h | 0.8540 | 0.8540 | 0.8510 | 0.8510 |
| 2023-05-27 09:00:00 | CRV | USD | kraken | 4h | 0.8510 | 0.8510 | 0.8510 | 0.8510 |
| 2023-05-27 13:00:00 | CRV | USD | kraken | 4h | 0.8500 | 0.8500 | 0.8440 | 0.8440 |
| 2023-05-27 17:00:00 | CRV | USD | kraken | 4h | 0.8450 | 0.8450 | 0.8450 | 0.8450 |
| 2023-05-27 21:00:00 | CRV | USD | kraken | 4h | 0.8450 | 0.8570 | 0.8450 | 0.8570 |
| 2023-05-28 01:00:00 | CRV | USD | kraken | 4h | 0.8580 | 0.8600 | 0.8570 | 0.8570 |
| 2023-05-28 05:00:00 | CRV | USD | kraken | 4h | 0.8540 | 0.8540 | 0.8530 | 0.8540 |
| 2023-05-28 09:00:00 | CRV | USD | kraken | 4h | 0.8560 | 0.8560 | 0.8560 | 0.8560 |
| 2023-05-28 13:00:00 | CRV | USD | kraken | 4h | 0.8510 | 0.8520 | 0.8490 | 0.8520 |
| 2023-05-28 17:00:00 | CRV | USD | kraken | 4h | 0.8520 | 0.8530 | 0.8450 | 0.8480 |
| 2023-05-28 21:00:00 | CRV | USD | kraken | 4h | 0.8480 | 0.8730 | 0.8480 | 0.8650 |
| 2023-05-29 01:00:00 | CRV | USD | kraken | 4h | 0.8660 | 0.8690 | 0.8510 | 0.8510 |
| 2023-05-29 05:00:00 | CRV | USD | kraken | 4h | 0.8570 | 0.8570 | 0.8530 | 0.8530 |
| 2023-05-29 09:00:00 | CRV | USD | kraken | 4h | 0.8530 | 0.8570 | 0.8500 | 0.8570 |
| 2023-05-29 13:00:00 | CRV | USD | kraken | 4h | 0.8570 | 0.8580 | 0.8490 | 0.8490 |
| 2023-05-29 17:00:00 | CRV | USD | kraken | 4h | 0.8500 | 0.8560 | 0.8500 | 0.8560 |
| 2023-05-29 21:00:00 | CRV | USD | kraken | 4h | 0.8540 | 0.8560 | 0.8520 | 0.8560 |
| 2023-05-30 01:00:00 | CRV | USD | kraken | 4h | 0.8560 | 0.8610 | 0.8540 | 0.8560 |
| 2023-05-30 05:00:00 | CRV | USD | kraken | 4h | 0.8540 | 0.8580 | 0.8520 | 0.8580 |
| 2023-05-30 09:00:00 | CRV | USD | kraken | 4h | 0.8600 | 0.8640 | 0.8590 | 0.8600 |
| 2023-05-30 13:00:00 | CRV | USD | kraken | 4h | 0.8630 | 0.8630 | 0.8320 | 0.8320 |
| 2023-05-30 17:00:00 | CRV | USD | kraken | 4h | 0.8310 | 0.8390 | 0.8270 | 0.8380 |
| 2023-05-30 21:00:00 | CRV | USD | kraken | 4h | 0.8390 | 0.8390 | 0.8350 | 0.8360 |
| 2023-05-31 01:00:00 | CRV | USD | kraken | 4h | 0.8360 | 0.8360 | 0.8240 | 0.8270 |
| 2023-05-31 05:00:00 | CRV | USD | kraken | 4h | 0.8230 | 0.8250 | 0.8190 | 0.8250 |
| 2023-05-31 09:00:00 | CRV | USD | kraken | 4h | 0.8250 | 0.8250 | 0.8160 | 0.8210 |
| 2023-05-31 13:00:00 | CRV | USD | kraken | 4h | 0.8210 | 0.8210 | 0.8100 | 0.8120 |
| 2023-05-31 17:00:00 | CRV | USD | kraken | 4h | 0.8120 | 0.8160 | 0.8100 | 0.8100 |
| 2023-05-31 21:00:00 | CRV | USD | kraken | 4h | 0.8120 | 0.8210 | 0.8100 | 0.8210 |
| 2023-06-01 01:00:00 | CRV | USD | kraken | 4h | 0.8150 | 0.8150 | 0.8030 | 0.8050 |