- Latest CRV price
- 1.0450 USD
kraken CRVUSD 4h Chart Data
Buy Signal and Sell Signal for CRV USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | CRV | USD | kraken | 4h | 1.0640 | 1.0780 | 1.0340 | 1.0450 |
| 2023-01-26 17:00:00 | CRV | USD | kraken | 4h | 1.0460 | 1.0550 | 1.0420 | 1.0550 |
| 2023-01-26 21:00:00 | CRV | USD | kraken | 4h | 1.0560 | 1.0560 | 1.0270 | 1.0270 |
| 2023-01-27 01:00:00 | CRV | USD | kraken | 4h | 1.0330 | 1.0340 | 1.0080 | 1.0180 |
| 2023-01-27 05:00:00 | CRV | USD | kraken | 4h | 1.0210 | 1.0420 | 1.0210 | 1.0210 |
| 2023-01-27 09:00:00 | CRV | USD | kraken | 4h | 1.0200 | 1.0260 | 1.0070 | 1.0120 |
| 2023-01-27 13:00:00 | CRV | USD | kraken | 4h | 1.0170 | 1.0420 | 1.0040 | 1.0420 |
| 2023-01-27 17:00:00 | CRV | USD | kraken | 4h | 1.0420 | 1.1350 | 1.0350 | 1.1090 |
| 2023-01-27 21:00:00 | CRV | USD | kraken | 4h | 1.1190 | 1.1450 | 1.1140 | 1.1230 |
| 2023-01-28 01:00:00 | CRV | USD | kraken | 4h | 1.1230 | 1.1350 | 1.1120 | 1.1330 |
| 2023-01-28 05:00:00 | CRV | USD | kraken | 4h | 1.1350 | 1.1380 | 1.1010 | 1.1020 |
| 2023-01-28 09:00:00 | CRV | USD | kraken | 4h | 1.1040 | 1.1040 | 1.0520 | 1.0580 |
| 2023-01-28 13:00:00 | CRV | USD | kraken | 4h | 1.0560 | 1.0650 | 1.0470 | 1.0610 |
| 2023-01-28 17:00:00 | CRV | USD | kraken | 4h | 1.0600 | 1.0960 | 1.0520 | 1.0680 |
| 2023-01-28 21:00:00 | CRV | USD | kraken | 4h | 1.0740 | 1.0830 | 1.0580 | 1.0830 |
| 2023-01-29 01:00:00 | CRV | USD | kraken | 4h | 1.0820 | 1.1030 | 1.0700 | 1.0830 |
| 2023-01-29 05:00:00 | CRV | USD | kraken | 4h | 1.0820 | 1.0910 | 1.0770 | 1.0800 |
| 2023-01-29 09:00:00 | CRV | USD | kraken | 4h | 1.0790 | 1.0970 | 1.0790 | 1.0910 |
| 2023-01-29 13:00:00 | CRV | USD | kraken | 4h | 1.0940 | 1.0970 | 1.0740 | 1.0850 |
| 2023-01-29 17:00:00 | CRV | USD | kraken | 4h | 1.0800 | 1.1070 | 1.0790 | 1.0910 |
| 2023-01-29 21:00:00 | CRV | USD | kraken | 4h | 1.0910 | 1.0960 | 1.0840 | 1.0950 |
| 2023-01-30 01:00:00 | CRV | USD | kraken | 4h | 1.0960 | 1.0960 | 1.0750 | 1.0900 |
| 2023-01-30 05:00:00 | CRV | USD | kraken | 4h | 1.0840 | 1.0840 | 1.0630 | 1.0670 |
| 2023-01-30 09:00:00 | CRV | USD | kraken | 4h | 1.0620 | 1.0620 | 1.0240 | 1.0240 |
| 2023-01-30 13:00:00 | CRV | USD | kraken | 4h | 1.0280 | 1.0390 | 1.0180 | 1.0280 |
| 2023-01-30 17:00:00 | CRV | USD | kraken | 4h | 1.0340 | 1.0390 | 0.9610 | 0.9830 |
| 2023-01-30 21:00:00 | CRV | USD | kraken | 4h | 0.9830 | 1.0000 | 0.9770 | 0.9980 |
| 2023-01-31 01:00:00 | CRV | USD | kraken | 4h | 0.9920 | 1.0060 | 0.9880 | 1.0040 |
| 2023-01-31 05:00:00 | CRV | USD | kraken | 4h | 1.0060 | 1.0150 | 0.9940 | 1.0100 |
| 2023-01-31 09:00:00 | CRV | USD | kraken | 4h | 1.0140 | 1.0150 | 1.0030 | 1.0040 |
