- Latest CRV price
- 0.9360 USD
kraken CRVUSD 1h Chart Data
Buy Signal and Sell Signal for CRV USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 03:00:00 | CRV | USD | kraken | 1h | 0.9530 | 0.9530 | 0.9270 | 0.9360 |
| 2023-03-30 04:00:00 | CRV | USD | kraken | 1h | 0.9400 | 0.9440 | 0.9400 | 0.9440 |
| 2023-03-30 05:00:00 | CRV | USD | kraken | 1h | 0.9410 | 0.9410 | 0.9380 | 0.9390 |
| 2023-03-30 06:00:00 | CRV | USD | kraken | 1h | 0.9410 | 0.9410 | 0.9370 | 0.9370 |
| 2023-03-30 07:00:00 | CRV | USD | kraken | 1h | 0.9350 | 0.9430 | 0.9350 | 0.9420 |
| 2023-03-30 08:00:00 | CRV | USD | kraken | 1h | 0.9350 | 0.9350 | 0.9350 | 0.9350 |
| 2023-03-30 09:00:00 | CRV | USD | kraken | 1h | 0.9320 | 0.9360 | 0.9300 | 0.9360 |
| 2023-03-30 10:00:00 | CRV | USD | kraken | 1h | 0.9380 | 0.9410 | 0.9370 | 0.9400 |
| 2023-03-30 11:00:00 | CRV | USD | kraken | 1h | 0.9430 | 0.9430 | 0.9390 | 0.9410 |
| 2023-03-30 12:00:00 | CRV | USD | kraken | 1h | 0.9350 | 0.9400 | 0.9340 | 0.9390 |
| 2023-03-30 13:00:00 | CRV | USD | kraken | 1h | 0.9390 | 0.9390 | 0.9350 | 0.9350 |
| 2023-03-30 14:00:00 | CRV | USD | kraken | 1h | 0.9320 | 0.9320 | 0.9290 | 0.9320 |
| 2023-03-30 15:00:00 | CRV | USD | kraken | 1h | 0.9330 | 0.9330 | 0.9280 | 0.9300 |
| 2023-03-30 16:00:00 | CRV | USD | kraken | 1h | 0.9270 | 0.9270 | 0.9200 | 0.9260 |
| 2023-03-30 17:00:00 | CRV | USD | kraken | 1h | 0.9210 | 0.9210 | 0.9120 | 0.9130 |
| 2023-03-30 18:00:00 | CRV | USD | kraken | 1h | 0.9110 | 0.9140 | 0.9110 | 0.9130 |
| 2023-03-30 19:00:00 | CRV | USD | kraken | 1h | 0.9140 | 0.9190 | 0.9140 | 0.9160 |
| 2023-03-30 20:00:00 | CRV | USD | kraken | 1h | 0.9170 | 0.9240 | 0.9160 | 0.9240 |
| 2023-03-30 21:00:00 | CRV | USD | kraken | 1h | 0.9190 | 0.9190 | 0.9190 | 0.9190 |
| 2023-03-30 22:00:00 | CRV | USD | kraken | 1h | 0.9190 | 0.9220 | 0.9170 | 0.9170 |
| 2023-03-30 23:00:00 | CRV | USD | kraken | 1h | 0.9170 | 0.9170 | 0.9170 | 0.9170 |
| 2023-03-31 00:00:00 | CRV | USD | kraken | 1h | 0.9220 | 0.9240 | 0.9200 | 0.9200 |
| 2023-03-31 01:00:00 | CRV | USD | kraken | 1h | 0.9280 | 0.9280 | 0.9280 | 0.9280 |
| 2023-03-31 02:00:00 | CRV | USD | kraken | 1h | 0.9280 | 0.9280 | 0.9280 | 0.9280 |
| 2023-03-31 03:00:00 | CRV | USD | kraken | 1h | 0.9220 | 0.9220 | 0.9220 | 0.9220 |
| 2023-03-31 04:00:00 | CRV | USD | kraken | 1h | 0.9200 | 0.9220 | 0.9200 | 0.9220 |
| 2023-03-31 05:00:00 | CRV | USD | kraken | 1h | 0.9240 | 0.9240 | 0.9230 | 0.9230 |
| 2023-03-31 06:00:00 | CRV | USD | kraken | 1h | 0.9180 | 0.9180 | 0.9170 | 0.9180 |
| 2023-03-31 07:00:00 | CRV | USD | kraken | 1h | 0.9140 | 0.9140 | 0.9060 | 0.9080 |
| 2023-03-31 08:00:00 | CRV | USD | kraken | 1h | 0.9130 | 0.9160 | 0.9130 | 0.9150 |