CRV-USD (kraken) 1d

Latest CRV price: 1.0150 USD

kraken CRVUSD 1d Chart Data

Buy Signal and Sell Signal for CRV USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-27 00:00:00	CRV	USD	kraken	1d	1.0210	1.0500	0.9840	1.0150
2023-02-28 00:00:00	CRV	USD	kraken	1d	1.0180	1.0410	0.9840	0.9930
2023-03-01 00:00:00	CRV	USD	kraken	1d	0.9890	1.0580	0.9860	1.0380
2023-03-02 00:00:00	CRV	USD	kraken	1d	1.0390	1.0390	0.9730	0.9960
2023-03-03 00:00:00	CRV	USD	kraken	1d	0.9830	0.9940	0.8960	0.9340
2023-03-04 00:00:00	CRV	USD	kraken	1d	0.9370	0.9450	0.8840	0.9090
2023-03-05 00:00:00	CRV	USD	kraken	1d	0.9100	0.9410	0.9100	0.9310
2023-03-06 00:00:00	CRV	USD	kraken	1d	0.9300	0.9700	0.9170	0.9500
2023-03-07 00:00:00	CRV	USD	kraken	1d	0.9500	1.0010	0.9460	0.9790
2023-03-08 00:00:00	CRV	USD	kraken	1d	0.9790	0.9810	0.8810	0.8830
2023-03-09 00:00:00	CRV	USD	kraken	1d	0.8930	0.9220	0.8190	0.8420
2023-03-10 00:00:00	CRV	USD	kraken	1d	0.8390	0.8930	0.8120	0.8900
2023-03-11 00:00:00	CRV	USD	kraken	1d	0.8920	0.9390	0.7990	0.8640
2023-03-12 00:00:00	CRV	USD	kraken	1d	0.8640	0.9730	0.8470	0.9620
2023-03-13 00:00:00	CRV	USD	kraken	1d	0.9570	1.0150	0.9150	0.9800
2023-03-14 00:00:00	CRV	USD	kraken	1d	0.9820	1.0600	0.9590	0.9900
2023-03-15 00:00:00	CRV	USD	kraken	1d	0.9920	1.0150	0.8650	0.8940
2023-03-16 00:00:00	CRV	USD	kraken	1d	0.8950	0.9270	0.8800	0.9140
2023-03-17 00:00:00	CRV	USD	kraken	1d	0.9130	1.0160	0.9020	1.0020
2023-03-18 00:00:00	CRV	USD	kraken	1d	1.0060	1.0500	0.9840	0.9840
2023-03-19 00:00:00	CRV	USD	kraken	1d	0.9960	1.0690	0.9960	1.0190
2023-03-20 00:00:00	CRV	USD	kraken	1d	1.0210	1.0250	0.9590	0.9630
2023-03-21 00:00:00	CRV	USD	kraken	1d	0.9590	1.0120	0.9400	0.9970
2023-03-22 00:00:00	CRV	USD	kraken	1d	0.9980	1.0090	0.9250	0.9430
2023-03-23 00:00:00	CRV	USD	kraken	1d	0.9450	0.9890	0.9340	0.9710
2023-03-24 00:00:00	CRV	USD	kraken	1d	0.9710	0.9710	0.8940	0.9130
2023-03-25 00:00:00	CRV	USD	kraken	1d	0.9060	0.9350	0.9000	0.9170
2023-03-26 00:00:00	CRV	USD	kraken	1d	0.9160	0.9450	0.9160	0.9370
2023-03-27 00:00:00	CRV	USD	kraken	1d	0.9320	0.9340	0.8710	0.8880
2023-03-28 00:00:00	CRV	USD	kraken	1d	0.8880	0.8990	0.8790	0.8900