- Latest CRV price
- 0.4140 EUR
kraken CRVEUR 4h Chart Data
Buy Signal and Sell Signal for CRV EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-20 01:00:00 | CRV | EUR | kraken | 4h | 0.4180 | 0.4180 | 0.4140 | 0.4140 |
2023-09-20 05:00:00 | CRV | EUR | kraken | 4h | 0.4090 | 0.4120 | 0.4090 | 0.4110 |
2023-09-20 09:00:00 | CRV | EUR | kraken | 4h | 0.4150 | 0.4160 | 0.4070 | 0.4080 |
2023-09-20 13:00:00 | CRV | EUR | kraken | 4h | 0.4070 | 0.4110 | 0.4060 | 0.4060 |
2023-09-20 17:00:00 | CRV | EUR | kraken | 4h | 0.4070 | 0.4140 | 0.4070 | 0.4100 |
2023-09-20 21:00:00 | CRV | EUR | kraken | 4h | 0.4150 | 0.4210 | 0.4140 | 0.4210 |
2023-09-21 01:00:00 | CRV | EUR | kraken | 4h | 0.4190 | 0.4270 | 0.4170 | 0.4240 |
2023-09-21 05:00:00 | CRV | EUR | kraken | 4h | 0.4250 | 0.4260 | 0.4210 | 0.4220 |
2023-09-21 09:00:00 | CRV | EUR | kraken | 4h | 0.4210 | 0.4210 | 0.4060 | 0.4120 |
2023-09-21 13:00:00 | CRV | EUR | kraken | 4h | 0.4090 | 0.4170 | 0.4070 | 0.4160 |
2023-09-21 17:00:00 | CRV | EUR | kraken | 4h | 0.4170 | 0.4210 | 0.4160 | 0.4160 |
2023-09-21 21:00:00 | CRV | EUR | kraken | 4h | 0.4170 | 0.4170 | 0.4110 | 0.4130 |
2023-09-22 01:00:00 | CRV | EUR | kraken | 4h | 0.4200 | 0.4240 | 0.4140 | 0.4220 |
2023-09-22 05:00:00 | CRV | EUR | kraken | 4h | 0.4210 | 0.4320 | 0.4140 | 0.4270 |
2023-09-22 09:00:00 | CRV | EUR | kraken | 4h | 0.4280 | 0.4330 | 0.4250 | 0.4300 |
2023-09-22 13:00:00 | CRV | EUR | kraken | 4h | 0.4290 | 0.4610 | 0.4280 | 0.4470 |
2023-09-22 17:00:00 | CRV | EUR | kraken | 4h | 0.4490 | 0.4700 | 0.4490 | 0.4610 |
2023-09-22 21:00:00 | CRV | EUR | kraken | 4h | 0.4580 | 0.4650 | 0.4560 | 0.4570 |
2023-09-23 01:00:00 | CRV | EUR | kraken | 4h | 0.4590 | 0.4610 | 0.4500 | 0.4570 |
2023-09-23 05:00:00 | CRV | EUR | kraken | 4h | 0.4580 | 0.4590 | 0.4480 | 0.4490 |
2023-09-23 09:00:00 | CRV | EUR | kraken | 4h | 0.4490 | 0.4510 | 0.4440 | 0.4440 |
2023-09-23 13:00:00 | CRV | EUR | kraken | 4h | 0.4460 | 0.4470 | 0.4370 | 0.4420 |
2023-09-23 17:00:00 | CRV | EUR | kraken | 4h | 0.4430 | 0.4470 | 0.4400 | 0.4470 |
2023-09-23 21:00:00 | CRV | EUR | kraken | 4h | 0.4470 | 0.4490 | 0.4450 | 0.4480 |
2023-09-24 01:00:00 | CRV | EUR | kraken | 4h | 0.4460 | 0.4510 | 0.4440 | 0.4440 |
2023-09-24 05:00:00 | CRV | EUR | kraken | 4h | 0.4440 | 0.4460 | 0.4430 | 0.4460 |
2023-09-24 09:00:00 | CRV | EUR | kraken | 4h | 0.4480 | 0.4650 | 0.4480 | 0.4580 |
2023-09-24 13:00:00 | CRV | EUR | kraken | 4h | 0.4590 | 0.5170 | 0.4590 | 0.5040 |
2023-09-24 17:00:00 | CRV | EUR | kraken | 4h | 0.5040 | 0.5040 | 0.4830 | 0.4880 |
2023-09-24 21:00:00 | CRV | EUR | kraken | 4h | 0.4860 | 0.4900 | 0.4780 | 0.4820 |