Crypto chart analysis CRV-EUR kraken 4h

Latest CRV price: 0.4140 EUR

kraken CRVEUR 4h Chart Data

Buy Signal and Sell Signal for CRV EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-20 01:00:00	CRV	EUR	kraken	4h	0.4180	0.4180	0.4140	0.4140
2023-09-20 05:00:00	CRV	EUR	kraken	4h	0.4090	0.4120	0.4090	0.4110
2023-09-20 09:00:00	CRV	EUR	kraken	4h	0.4150	0.4160	0.4070	0.4080
2023-09-20 13:00:00	CRV	EUR	kraken	4h	0.4070	0.4110	0.4060	0.4060
2023-09-20 17:00:00	CRV	EUR	kraken	4h	0.4070	0.4140	0.4070	0.4100
2023-09-20 21:00:00	CRV	EUR	kraken	4h	0.4150	0.4210	0.4140	0.4210
2023-09-21 01:00:00	CRV	EUR	kraken	4h	0.4190	0.4270	0.4170	0.4240
2023-09-21 05:00:00	CRV	EUR	kraken	4h	0.4250	0.4260	0.4210	0.4220
2023-09-21 09:00:00	CRV	EUR	kraken	4h	0.4210	0.4210	0.4060	0.4120
2023-09-21 13:00:00	CRV	EUR	kraken	4h	0.4090	0.4170	0.4070	0.4160
2023-09-21 17:00:00	CRV	EUR	kraken	4h	0.4170	0.4210	0.4160	0.4160
2023-09-21 21:00:00	CRV	EUR	kraken	4h	0.4170	0.4170	0.4110	0.4130
2023-09-22 01:00:00	CRV	EUR	kraken	4h	0.4200	0.4240	0.4140	0.4220
2023-09-22 05:00:00	CRV	EUR	kraken	4h	0.4210	0.4320	0.4140	0.4270
2023-09-22 09:00:00	CRV	EUR	kraken	4h	0.4280	0.4330	0.4250	0.4300
2023-09-22 13:00:00	CRV	EUR	kraken	4h	0.4290	0.4610	0.4280	0.4470
2023-09-22 17:00:00	CRV	EUR	kraken	4h	0.4490	0.4700	0.4490	0.4610
2023-09-22 21:00:00	CRV	EUR	kraken	4h	0.4580	0.4650	0.4560	0.4570
2023-09-23 01:00:00	CRV	EUR	kraken	4h	0.4590	0.4610	0.4500	0.4570
2023-09-23 05:00:00	CRV	EUR	kraken	4h	0.4580	0.4590	0.4480	0.4490
2023-09-23 09:00:00	CRV	EUR	kraken	4h	0.4490	0.4510	0.4440	0.4440
2023-09-23 13:00:00	CRV	EUR	kraken	4h	0.4460	0.4470	0.4370	0.4420
2023-09-23 17:00:00	CRV	EUR	kraken	4h	0.4430	0.4470	0.4400	0.4470
2023-09-23 21:00:00	CRV	EUR	kraken	4h	0.4470	0.4490	0.4450	0.4480
2023-09-24 01:00:00	CRV	EUR	kraken	4h	0.4460	0.4510	0.4440	0.4440
2023-09-24 05:00:00	CRV	EUR	kraken	4h	0.4440	0.4460	0.4430	0.4460
2023-09-24 09:00:00	CRV	EUR	kraken	4h	0.4480	0.4650	0.4480	0.4580
2023-09-24 13:00:00	CRV	EUR	kraken	4h	0.4590	0.5170	0.4590	0.5040
2023-09-24 17:00:00	CRV	EUR	kraken	4h	0.5040	0.5040	0.4830	0.4880
2023-09-24 21:00:00	CRV	EUR	kraken	4h	0.4860	0.4900	0.4780	0.4820