- Latest CRV price
- 0.9550 EUR
kraken CRVEUR 4h Chart Data
Buy Signal and Sell Signal for CRV EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | CRV | EUR | kraken | 4h | 0.9560 | 0.9560 | 0.9500 | 0.9550 |
2023-03-19 05:00:00 | CRV | EUR | kraken | 4h | 0.9550 | 0.9550 | 0.9340 | 0.9390 |
2023-03-19 09:00:00 | CRV | EUR | kraken | 4h | 0.9390 | 0.9540 | 0.9390 | 0.9510 |
2023-03-19 13:00:00 | CRV | EUR | kraken | 4h | 0.9500 | 0.9990 | 0.9500 | 0.9930 |
2023-03-19 17:00:00 | CRV | EUR | kraken | 4h | 0.9850 | 0.9990 | 0.9650 | 0.9650 |
2023-03-19 21:00:00 | CRV | EUR | kraken | 4h | 0.9730 | 0.9730 | 0.9520 | 0.9520 |
2023-03-20 01:00:00 | CRV | EUR | kraken | 4h | 0.9520 | 0.9530 | 0.9140 | 0.9220 |
2023-03-20 05:00:00 | CRV | EUR | kraken | 4h | 0.9230 | 0.9440 | 0.9230 | 0.9420 |
2023-03-20 09:00:00 | CRV | EUR | kraken | 4h | 0.9380 | 0.9380 | 0.9310 | 0.9350 |
2023-03-20 13:00:00 | CRV | EUR | kraken | 4h | 0.9310 | 0.9310 | 0.9100 | 0.9100 |
2023-03-20 17:00:00 | CRV | EUR | kraken | 4h | 0.9100 | 0.9220 | 0.8980 | 0.9110 |
2023-03-20 21:00:00 | CRV | EUR | kraken | 4h | 0.9110 | 0.9150 | 0.8940 | 0.9130 |
2023-03-21 01:00:00 | CRV | EUR | kraken | 4h | 0.8990 | 0.9050 | 0.8990 | 0.9020 |
2023-03-21 05:00:00 | CRV | EUR | kraken | 4h | 0.9020 | 0.9020 | 0.8780 | 0.8820 |
2023-03-21 09:00:00 | CRV | EUR | kraken | 4h | 0.8830 | 0.8960 | 0.8780 | 0.8960 |
2023-03-21 13:00:00 | CRV | EUR | kraken | 4h | 0.9220 | 0.9360 | 0.9210 | 0.9360 |
2023-03-21 17:00:00 | CRV | EUR | kraken | 4h | 0.9340 | 0.9340 | 0.9030 | 0.9220 |
2023-03-21 21:00:00 | CRV | EUR | kraken | 4h | 0.9150 | 0.9260 | 0.9110 | 0.9110 |
2023-03-22 01:00:00 | CRV | EUR | kraken | 4h | 0.9110 | 0.9310 | 0.9110 | 0.9270 |
2023-03-22 05:00:00 | CRV | EUR | kraken | 4h | 0.9300 | 0.9310 | 0.9140 | 0.9140 |
2023-03-22 09:00:00 | CRV | EUR | kraken | 4h | 0.9180 | 0.9180 | 0.9060 | 0.9060 |
2023-03-22 13:00:00 | CRV | EUR | kraken | 4h | 0.9110 | 0.9280 | 0.9110 | 0.9190 |
2023-03-22 17:00:00 | CRV | EUR | kraken | 4h | 0.9050 | 0.9180 | 0.8510 | 0.8650 |
2023-03-22 21:00:00 | CRV | EUR | kraken | 4h | 0.8750 | 0.8750 | 0.8570 | 0.8740 |
2023-03-23 01:00:00 | CRV | EUR | kraken | 4h | 0.8740 | 0.8740 | 0.8650 | 0.8650 |
2023-03-23 05:00:00 | CRV | EUR | kraken | 4h | 0.8640 | 0.8770 | 0.8640 | 0.8770 |
2023-03-23 09:00:00 | CRV | EUR | kraken | 4h | 0.8770 | 0.8920 | 0.8770 | 0.8850 |
2023-03-23 13:00:00 | CRV | EUR | kraken | 4h | 0.8800 | 0.9080 | 0.8670 | 0.9080 |
2023-03-23 17:00:00 | CRV | EUR | kraken | 4h | 0.8990 | 0.8990 | 0.8820 | 0.8880 |
2023-03-23 21:00:00 | CRV | EUR | kraken | 4h | 0.8880 | 0.8940 | 0.8880 | 0.8940 |