CRV-EUR (kraken) 4h

Latest CRV price: 0.9550 EUR

kraken CRVEUR 4h Chart Data

Buy Signal and Sell Signal for CRV EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-19 01:00:00	CRV	EUR	kraken	4h	0.9560	0.9560	0.9500	0.9550
2023-03-19 05:00:00	CRV	EUR	kraken	4h	0.9550	0.9550	0.9340	0.9390
2023-03-19 09:00:00	CRV	EUR	kraken	4h	0.9390	0.9540	0.9390	0.9510
2023-03-19 13:00:00	CRV	EUR	kraken	4h	0.9500	0.9990	0.9500	0.9930
2023-03-19 17:00:00	CRV	EUR	kraken	4h	0.9850	0.9990	0.9650	0.9650
2023-03-19 21:00:00	CRV	EUR	kraken	4h	0.9730	0.9730	0.9520	0.9520
2023-03-20 01:00:00	CRV	EUR	kraken	4h	0.9520	0.9530	0.9140	0.9220
2023-03-20 05:00:00	CRV	EUR	kraken	4h	0.9230	0.9440	0.9230	0.9420
2023-03-20 09:00:00	CRV	EUR	kraken	4h	0.9380	0.9380	0.9310	0.9350
2023-03-20 13:00:00	CRV	EUR	kraken	4h	0.9310	0.9310	0.9100	0.9100
2023-03-20 17:00:00	CRV	EUR	kraken	4h	0.9100	0.9220	0.8980	0.9110
2023-03-20 21:00:00	CRV	EUR	kraken	4h	0.9110	0.9150	0.8940	0.9130
2023-03-21 01:00:00	CRV	EUR	kraken	4h	0.8990	0.9050	0.8990	0.9020
2023-03-21 05:00:00	CRV	EUR	kraken	4h	0.9020	0.9020	0.8780	0.8820
2023-03-21 09:00:00	CRV	EUR	kraken	4h	0.8830	0.8960	0.8780	0.8960
2023-03-21 13:00:00	CRV	EUR	kraken	4h	0.9220	0.9360	0.9210	0.9360
2023-03-21 17:00:00	CRV	EUR	kraken	4h	0.9340	0.9340	0.9030	0.9220
2023-03-21 21:00:00	CRV	EUR	kraken	4h	0.9150	0.9260	0.9110	0.9110
2023-03-22 01:00:00	CRV	EUR	kraken	4h	0.9110	0.9310	0.9110	0.9270
2023-03-22 05:00:00	CRV	EUR	kraken	4h	0.9300	0.9310	0.9140	0.9140
2023-03-22 09:00:00	CRV	EUR	kraken	4h	0.9180	0.9180	0.9060	0.9060
2023-03-22 13:00:00	CRV	EUR	kraken	4h	0.9110	0.9280	0.9110	0.9190
2023-03-22 17:00:00	CRV	EUR	kraken	4h	0.9050	0.9180	0.8510	0.8650
2023-03-22 21:00:00	CRV	EUR	kraken	4h	0.8750	0.8750	0.8570	0.8740
2023-03-23 01:00:00	CRV	EUR	kraken	4h	0.8740	0.8740	0.8650	0.8650
2023-03-23 05:00:00	CRV	EUR	kraken	4h	0.8640	0.8770	0.8640	0.8770
2023-03-23 09:00:00	CRV	EUR	kraken	4h	0.8770	0.8920	0.8770	0.8850
2023-03-23 13:00:00	CRV	EUR	kraken	4h	0.8800	0.9080	0.8670	0.9080
2023-03-23 17:00:00	CRV	EUR	kraken	4h	0.8990	0.8990	0.8820	0.8880
2023-03-23 21:00:00	CRV	EUR	kraken	4h	0.8880	0.8940	0.8880	0.8940