- Latest CRV price
- 0.4860 EUR
kraken CRVEUR 1h Chart Data
Buy Signal and Sell Signal for CRV EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 10:00:00 | CRV | EUR | kraken | 1h | 0.4830 | 0.4870 | 0.4830 | 0.4860 |
2023-09-25 11:00:00 | CRV | EUR | kraken | 1h | 0.4870 | 0.4870 | 0.4820 | 0.4820 |
2023-09-25 12:00:00 | CRV | EUR | kraken | 1h | 0.4810 | 0.4810 | 0.4790 | 0.4800 |
2023-09-25 13:00:00 | CRV | EUR | kraken | 1h | 0.4820 | 0.4910 | 0.4820 | 0.4900 |
2023-09-25 14:00:00 | CRV | EUR | kraken | 1h | 0.4880 | 0.4880 | 0.4840 | 0.4840 |
2023-09-25 15:00:00 | CRV | EUR | kraken | 1h | 0.4860 | 0.4900 | 0.4860 | 0.4900 |
2023-09-25 16:00:00 | CRV | EUR | kraken | 1h | 0.4910 | 0.4940 | 0.4900 | 0.4910 |
2023-09-25 17:00:00 | CRV | EUR | kraken | 1h | 0.4910 | 0.4910 | 0.4890 | 0.4890 |
2023-09-25 18:00:00 | CRV | EUR | kraken | 1h | 0.4900 | 0.4920 | 0.4880 | 0.4880 |
2023-09-25 19:00:00 | CRV | EUR | kraken | 1h | 0.4900 | 0.4920 | 0.4850 | 0.4880 |
2023-09-25 20:00:00 | CRV | EUR | kraken | 1h | 0.4880 | 0.4880 | 0.4840 | 0.4840 |
2023-09-25 21:00:00 | CRV | EUR | kraken | 1h | 0.4860 | 0.4860 | 0.4860 | 0.4860 |
2023-09-25 22:00:00 | CRV | EUR | kraken | 1h | 0.4870 | 0.4900 | 0.4870 | 0.4900 |
2023-09-25 23:00:00 | CRV | EUR | kraken | 1h | 0.4890 | 0.4920 | 0.4880 | 0.4920 |
2023-09-26 00:00:00 | CRV | EUR | kraken | 1h | 0.4920 | 0.4960 | 0.4920 | 0.4930 |
2023-09-26 01:00:00 | CRV | EUR | kraken | 1h | 0.4950 | 0.4950 | 0.4950 | 0.4950 |
2023-09-26 02:00:00 | CRV | EUR | kraken | 1h | 0.4940 | 0.4980 | 0.4940 | 0.4980 |
2023-09-26 03:00:00 | CRV | EUR | kraken | 1h | 0.4970 | 0.4970 | 0.4950 | 0.4950 |
2023-09-26 04:00:00 | CRV | EUR | kraken | 1h | 0.4940 | 0.4940 | 0.4920 | 0.4920 |
2023-09-26 05:00:00 | CRV | EUR | kraken | 1h | 0.4910 | 0.4910 | 0.4900 | 0.4900 |
2023-09-26 06:00:00 | CRV | EUR | kraken | 1h | 0.4890 | 0.4890 | 0.4880 | 0.4880 |
2023-09-26 07:00:00 | CRV | EUR | kraken | 1h | 0.4870 | 0.4870 | 0.4870 | 0.4870 |
2023-09-26 08:00:00 | CRV | EUR | kraken | 1h | 0.4870 | 0.4880 | 0.4870 | 0.4880 |
2023-09-26 09:00:00 | CRV | EUR | kraken | 1h | 0.4860 | 0.4880 | 0.4830 | 0.4880 |
2023-09-26 10:00:00 | CRV | EUR | kraken | 1h | 0.4860 | 0.4860 | 0.4840 | 0.4840 |
2023-09-26 11:00:00 | CRV | EUR | kraken | 1h | 0.4840 | 0.4880 | 0.4840 | 0.4860 |
2023-09-26 12:00:00 | CRV | EUR | kraken | 1h | 0.4850 | 0.4850 | 0.4830 | 0.4830 |
2023-09-26 13:00:00 | CRV | EUR | kraken | 1h | 0.4820 | 0.4830 | 0.4800 | 0.4830 |
2023-09-26 14:00:00 | CRV | EUR | kraken | 1h | 0.4820 | 0.4830 | 0.4800 | 0.4820 |
2023-09-26 15:00:00 | CRV | EUR | kraken | 1h | 0.4820 | 0.4820 | 0.4820 | 0.4820 |