- Latest CRV price
- 0.8570 EUR
kraken CRVEUR 1h Chart Data
Buy Signal and Sell Signal for CRV EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-30 03:00:00 | CRV | EUR | kraken | 1h | 0.8630 | 0.8630 | 0.8560 | 0.8570 |
2023-03-30 04:00:00 | CRV | EUR | kraken | 1h | 0.8570 | 0.8570 | 0.8570 | 0.8570 |
2023-03-30 05:00:00 | CRV | EUR | kraken | 1h | 0.8650 | 0.8650 | 0.8650 | 0.8650 |
2023-03-30 06:00:00 | CRV | EUR | kraken | 1h | 0.8650 | 0.8650 | 0.8650 | 0.8650 |
2023-03-30 07:00:00 | CRV | EUR | kraken | 1h | 0.8640 | 0.8640 | 0.8640 | 0.8640 |
2023-03-30 08:00:00 | CRV | EUR | kraken | 1h | 0.8640 | 0.8640 | 0.8640 | 0.8640 |
2023-03-30 09:00:00 | CRV | EUR | kraken | 1h | 0.8600 | 0.8620 | 0.8600 | 0.8620 |
2023-03-30 10:00:00 | CRV | EUR | kraken | 1h | 0.8660 | 0.8660 | 0.8660 | 0.8660 |
2023-03-30 11:00:00 | CRV | EUR | kraken | 1h | 0.8660 | 0.8660 | 0.8660 | 0.8660 |
2023-03-30 12:00:00 | CRV | EUR | kraken | 1h | 0.8620 | 0.8620 | 0.8590 | 0.8590 |
2023-03-30 13:00:00 | CRV | EUR | kraken | 1h | 0.8590 | 0.8630 | 0.8540 | 0.8540 |
2023-03-30 14:00:00 | CRV | EUR | kraken | 1h | 0.8540 | 0.8540 | 0.8540 | 0.8540 |
2023-03-30 15:00:00 | CRV | EUR | kraken | 1h | 0.8520 | 0.8550 | 0.8520 | 0.8550 |
2023-03-30 16:00:00 | CRV | EUR | kraken | 1h | 0.8490 | 0.8490 | 0.8460 | 0.8480 |
2023-03-30 17:00:00 | CRV | EUR | kraken | 1h | 0.8450 | 0.8450 | 0.8370 | 0.8370 |
2023-03-30 18:00:00 | CRV | EUR | kraken | 1h | 0.8360 | 0.8390 | 0.8360 | 0.8390 |
2023-03-30 19:00:00 | CRV | EUR | kraken | 1h | 0.8410 | 0.8430 | 0.8410 | 0.8430 |
2023-03-30 20:00:00 | CRV | EUR | kraken | 1h | 0.8390 | 0.8440 | 0.8390 | 0.8440 |
2023-03-30 21:00:00 | CRV | EUR | kraken | 1h | 0.8440 | 0.8440 | 0.8410 | 0.8410 |
2023-03-30 22:00:00 | CRV | EUR | kraken | 1h | 0.8410 | 0.8410 | 0.8410 | 0.8410 |
2023-03-30 23:00:00 | CRV | EUR | kraken | 1h | 0.8460 | 0.8460 | 0.8460 | 0.8460 |
2023-03-31 00:00:00 | CRV | EUR | kraken | 1h | 0.8460 | 0.8460 | 0.8460 | 0.8460 |
2023-03-31 01:00:00 | CRV | EUR | kraken | 1h | 0.8460 | 0.8460 | 0.8460 | 0.8460 |
2023-03-31 02:00:00 | CRV | EUR | kraken | 1h | 0.8460 | 0.8460 | 0.8460 | 0.8460 |
2023-03-31 03:00:00 | CRV | EUR | kraken | 1h | 0.8460 | 0.8460 | 0.8460 | 0.8460 |
2023-03-31 04:00:00 | CRV | EUR | kraken | 1h | 0.8460 | 0.8460 | 0.8460 | 0.8460 |
2023-03-31 05:00:00 | CRV | EUR | kraken | 1h | 0.8470 | 0.8470 | 0.8470 | 0.8470 |
2023-03-31 06:00:00 | CRV | EUR | kraken | 1h | 0.8440 | 0.8440 | 0.8440 | 0.8440 |
2023-03-31 07:00:00 | CRV | EUR | kraken | 1h | 0.8380 | 0.8400 | 0.8330 | 0.8380 |
2023-03-31 08:00:00 | CRV | EUR | kraken | 1h | 0.8450 | 0.8450 | 0.8430 | 0.8430 |