CRV-EUR (kraken) 1d

Latest CRV price: 0.5170 EUR

kraken CRVEUR 1d Chart Data

Buy Signal and Sell Signal for CRV EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	CRV	EUR	kraken	1d	0.5160	0.5200	0.5140	0.5170
2023-01-08 00:00:00	CRV	EUR	kraken	1d	0.5210	0.5380	0.5160	0.5380
2023-01-09 00:00:00	CRV	EUR	kraken	1d	0.5420	0.6450	0.5390	0.6020
2023-01-10 00:00:00	CRV	EUR	kraken	1d	0.5980	0.6150	0.5950	0.6050
2023-01-11 00:00:00	CRV	EUR	kraken	1d	0.6070	0.6290	0.6030	0.6220
2023-01-12 00:00:00	CRV	EUR	kraken	1d	0.6230	0.6440	0.5960	0.6370
2023-01-13 00:00:00	CRV	EUR	kraken	1d	0.6370	0.7690	0.6310	0.7380
2023-01-14 00:00:00	CRV	EUR	kraken	1d	0.7450	0.7840	0.7000	0.7510
2023-01-15 00:00:00	CRV	EUR	kraken	1d	0.7480	0.8060	0.7210	0.7750
2023-01-16 00:00:00	CRV	EUR	kraken	1d	0.7600	0.8680	0.7600	0.8090
2023-01-17 00:00:00	CRV	EUR	kraken	1d	0.8160	0.8810	0.7900	0.8550
2023-01-18 00:00:00	CRV	EUR	kraken	1d	0.8490	0.8800	0.7920	0.8330
2023-01-19 00:00:00	CRV	EUR	kraken	1d	0.8270	0.8580	0.8100	0.8230
2023-01-20 00:00:00	CRV	EUR	kraken	1d	0.8270	0.9560	0.8260	0.9530
2023-01-21 00:00:00	CRV	EUR	kraken	1d	0.9490	0.9580	0.9090	0.9210
2023-01-22 00:00:00	CRV	EUR	kraken	1d	0.9270	1.0740	0.9220	0.9890
2023-01-23 00:00:00	CRV	EUR	kraken	1d	1.0000	1.0290	0.9810	0.9810
2023-01-24 00:00:00	CRV	EUR	kraken	1d	0.9830	1.0130	0.8810	0.9100
2023-01-25 00:00:00	CRV	EUR	kraken	1d	0.9150	0.9710	0.8960	0.9410
2023-01-26 00:00:00	CRV	EUR	kraken	1d	0.9420	1.0330	0.9420	0.9640
2023-01-27 00:00:00	CRV	EUR	kraken	1d	0.9530	1.0520	0.9260	1.0520
2023-01-28 00:00:00	CRV	EUR	kraken	1d	1.0370	1.0460	0.9680	0.9840
2023-01-29 00:00:00	CRV	EUR	kraken	1d	0.9800	1.0180	0.9780	1.0050
2023-01-30 00:00:00	CRV	EUR	kraken	1d	1.0010	1.0060	0.8810	0.9130
2023-01-31 00:00:00	CRV	EUR	kraken	1d	0.9150	0.9570	0.9150	0.9360
2023-02-01 00:00:00	CRV	EUR	kraken	1d	0.9440	1.0230	0.8970	1.0080
2023-02-02 00:00:00	CRV	EUR	kraken	1d	1.0160	1.0630	0.9620	0.9720
2023-02-03 00:00:00	CRV	EUR	kraken	1d	0.9790	1.0470	0.9790	1.0330
2023-02-04 00:00:00	CRV	EUR	kraken	1d	1.0330	1.0450	1.0110	1.0270
2023-02-05 00:00:00	CRV	EUR	kraken	1d	1.0270	1.0270	0.9450	0.9720