- Latest CRV price
- 0.5170 EUR
kraken CRVEUR 1d Chart Data
Buy Signal and Sell Signal for CRV EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | CRV | EUR | kraken | 1d | 0.5160 | 0.5200 | 0.5140 | 0.5170 |
2023-01-08 00:00:00 | CRV | EUR | kraken | 1d | 0.5210 | 0.5380 | 0.5160 | 0.5380 |
2023-01-09 00:00:00 | CRV | EUR | kraken | 1d | 0.5420 | 0.6450 | 0.5390 | 0.6020 |
2023-01-10 00:00:00 | CRV | EUR | kraken | 1d | 0.5980 | 0.6150 | 0.5950 | 0.6050 |
2023-01-11 00:00:00 | CRV | EUR | kraken | 1d | 0.6070 | 0.6290 | 0.6030 | 0.6220 |
2023-01-12 00:00:00 | CRV | EUR | kraken | 1d | 0.6230 | 0.6440 | 0.5960 | 0.6370 |
2023-01-13 00:00:00 | CRV | EUR | kraken | 1d | 0.6370 | 0.7690 | 0.6310 | 0.7380 |
2023-01-14 00:00:00 | CRV | EUR | kraken | 1d | 0.7450 | 0.7840 | 0.7000 | 0.7510 |
2023-01-15 00:00:00 | CRV | EUR | kraken | 1d | 0.7480 | 0.8060 | 0.7210 | 0.7750 |
2023-01-16 00:00:00 | CRV | EUR | kraken | 1d | 0.7600 | 0.8680 | 0.7600 | 0.8090 |
2023-01-17 00:00:00 | CRV | EUR | kraken | 1d | 0.8160 | 0.8810 | 0.7900 | 0.8550 |
2023-01-18 00:00:00 | CRV | EUR | kraken | 1d | 0.8490 | 0.8800 | 0.7920 | 0.8330 |
2023-01-19 00:00:00 | CRV | EUR | kraken | 1d | 0.8270 | 0.8580 | 0.8100 | 0.8230 |
2023-01-20 00:00:00 | CRV | EUR | kraken | 1d | 0.8270 | 0.9560 | 0.8260 | 0.9530 |
2023-01-21 00:00:00 | CRV | EUR | kraken | 1d | 0.9490 | 0.9580 | 0.9090 | 0.9210 |
2023-01-22 00:00:00 | CRV | EUR | kraken | 1d | 0.9270 | 1.0740 | 0.9220 | 0.9890 |
2023-01-23 00:00:00 | CRV | EUR | kraken | 1d | 1.0000 | 1.0290 | 0.9810 | 0.9810 |
2023-01-24 00:00:00 | CRV | EUR | kraken | 1d | 0.9830 | 1.0130 | 0.8810 | 0.9100 |
2023-01-25 00:00:00 | CRV | EUR | kraken | 1d | 0.9150 | 0.9710 | 0.8960 | 0.9410 |
2023-01-26 00:00:00 | CRV | EUR | kraken | 1d | 0.9420 | 1.0330 | 0.9420 | 0.9640 |
2023-01-27 00:00:00 | CRV | EUR | kraken | 1d | 0.9530 | 1.0520 | 0.9260 | 1.0520 |
2023-01-28 00:00:00 | CRV | EUR | kraken | 1d | 1.0370 | 1.0460 | 0.9680 | 0.9840 |
2023-01-29 00:00:00 | CRV | EUR | kraken | 1d | 0.9800 | 1.0180 | 0.9780 | 1.0050 |
2023-01-30 00:00:00 | CRV | EUR | kraken | 1d | 1.0010 | 1.0060 | 0.8810 | 0.9130 |
2023-01-31 00:00:00 | CRV | EUR | kraken | 1d | 0.9150 | 0.9570 | 0.9150 | 0.9360 |
2023-02-01 00:00:00 | CRV | EUR | kraken | 1d | 0.9440 | 1.0230 | 0.8970 | 1.0080 |
2023-02-02 00:00:00 | CRV | EUR | kraken | 1d | 1.0160 | 1.0630 | 0.9620 | 0.9720 |
2023-02-03 00:00:00 | CRV | EUR | kraken | 1d | 0.9790 | 1.0470 | 0.9790 | 1.0330 |
2023-02-04 00:00:00 | CRV | EUR | kraken | 1d | 1.0330 | 1.0450 | 1.0110 | 1.0270 |
2023-02-05 00:00:00 | CRV | EUR | kraken | 1d | 1.0270 | 1.0270 | 0.9450 | 0.9720 |