- Latest CQT price
- 0.1231 USD
kraken CQTUSD 4h Chart Data
Buy Signal and Sell Signal for CQT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | CQT | USD | kraken | 4h | 0.1231 | 0.1231 | 0.1231 | 0.1231 |
2023-05-27 09:00:00 | CQT | USD | kraken | 4h | 0.1223 | 0.1229 | 0.1212 | 0.1212 |
2023-05-27 13:00:00 | CQT | USD | kraken | 4h | 0.1212 | 0.1213 | 0.1212 | 0.1213 |
2023-05-27 17:00:00 | CQT | USD | kraken | 4h | 0.1219 | 0.1219 | 0.1204 | 0.1204 |
2023-05-27 21:00:00 | CQT | USD | kraken | 4h | 0.1204 | 0.1243 | 0.1204 | 0.1223 |
2023-05-28 01:00:00 | CQT | USD | kraken | 4h | 0.1224 | 0.1232 | 0.1224 | 0.1232 |
2023-05-28 05:00:00 | CQT | USD | kraken | 4h | 0.1231 | 0.1239 | 0.1231 | 0.1239 |
2023-05-28 09:00:00 | CQT | USD | kraken | 4h | 0.1239 | 0.1239 | 0.1239 | 0.1239 |
2023-05-28 13:00:00 | CQT | USD | kraken | 4h | 0.1232 | 0.1235 | 0.1215 | 0.1215 |
2023-05-28 17:00:00 | CQT | USD | kraken | 4h | 0.1224 | 0.1230 | 0.1212 | 0.1230 |
2023-05-28 21:00:00 | CQT | USD | kraken | 4h | 0.1221 | 0.1225 | 0.1221 | 0.1225 |
2023-05-29 01:00:00 | CQT | USD | kraken | 4h | 0.1228 | 0.1253 | 0.1214 | 0.1214 |
2023-05-29 05:00:00 | CQT | USD | kraken | 4h | 0.1214 | 0.1247 | 0.1214 | 0.1234 |
2023-05-29 09:00:00 | CQT | USD | kraken | 4h | 0.1234 | 0.1237 | 0.1201 | 0.1209 |
2023-05-29 13:00:00 | CQT | USD | kraken | 4h | 0.1209 | 0.1215 | 0.1200 | 0.1215 |
2023-05-29 17:00:00 | CQT | USD | kraken | 4h | 0.1215 | 0.1215 | 0.1206 | 0.1206 |
2023-05-29 21:00:00 | CQT | USD | kraken | 4h | 0.1202 | 0.1202 | 0.1194 | 0.1194 |
2023-05-30 01:00:00 | CQT | USD | kraken | 4h | 0.1200 | 0.1200 | 0.1163 | 0.1180 |
2023-05-30 05:00:00 | CQT | USD | kraken | 4h | 0.1167 | 0.1176 | 0.1155 | 0.1164 |
2023-05-30 09:00:00 | CQT | USD | kraken | 4h | 0.1162 | 0.1195 | 0.1148 | 0.1187 |
2023-05-30 13:00:00 | CQT | USD | kraken | 4h | 0.1190 | 0.1206 | 0.1184 | 0.1206 |
2023-05-30 17:00:00 | CQT | USD | kraken | 4h | 0.1207 | 0.1210 | 0.1192 | 0.1192 |
2023-05-30 21:00:00 | CQT | USD | kraken | 4h | 0.1192 | 0.1207 | 0.1192 | 0.1207 |
2023-05-31 01:00:00 | CQT | USD | kraken | 4h | 0.1208 | 0.1218 | 0.1208 | 0.1208 |
2023-05-31 05:00:00 | CQT | USD | kraken | 4h | 0.1208 | 0.1208 | 0.1192 | 0.1192 |
2023-05-31 09:00:00 | CQT | USD | kraken | 4h | 0.1188 | 0.1188 | 0.1188 | 0.1188 |
2023-05-31 13:00:00 | CQT | USD | kraken | 4h | 0.1188 | 0.1188 | 0.1188 | 0.1188 |
2023-05-31 17:00:00 | CQT | USD | kraken | 4h | 0.1185 | 0.1196 | 0.1162 | 0.1195 |
2023-05-31 21:00:00 | CQT | USD | kraken | 4h | 0.1230 | 0.1257 | 0.1223 | 0.1254 |
2023-06-01 01:00:00 | CQT | USD | kraken | 4h | 0.1246 | 0.1254 | 0.1246 | 0.1254 |