- Latest CQT price
- 0.1198 USD
kraken CQTUSD 4h Chart Data
Buy Signal and Sell Signal for CQT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | CQT | USD | kraken | 4h | 0.1128 | 0.1204 | 0.1128 | 0.1198 |
2023-01-26 17:00:00 | CQT | USD | kraken | 4h | 0.1200 | 0.1200 | 0.1142 | 0.1142 |
2023-01-26 21:00:00 | CQT | USD | kraken | 4h | 0.1140 | 0.1600 | 0.1140 | 0.1177 |
2023-01-27 01:00:00 | CQT | USD | kraken | 4h | 0.1177 | 0.1199 | 0.1159 | 0.1199 |
2023-01-27 05:00:00 | CQT | USD | kraken | 4h | 0.1171 | 0.1209 | 0.1171 | 0.1205 |
2023-01-27 09:00:00 | CQT | USD | kraken | 4h | 0.1208 | 0.1396 | 0.1208 | 0.1356 |
2023-01-27 13:00:00 | CQT | USD | kraken | 4h | 0.1357 | 0.1452 | 0.1278 | 0.1339 |
2023-01-27 17:00:00 | CQT | USD | kraken | 4h | 0.1350 | 0.1444 | 0.1324 | 0.1428 |
2023-01-27 21:00:00 | CQT | USD | kraken | 4h | 0.1424 | 0.1424 | 0.1324 | 0.1333 |
2023-01-28 01:00:00 | CQT | USD | kraken | 4h | 0.1331 | 0.1335 | 0.1302 | 0.1335 |
2023-01-28 05:00:00 | CQT | USD | kraken | 4h | 0.1335 | 0.1346 | 0.1330 | 0.1330 |
2023-01-28 09:00:00 | CQT | USD | kraken | 4h | 0.1335 | 0.1359 | 0.1330 | 0.1336 |
2023-01-28 13:00:00 | CQT | USD | kraken | 4h | 0.1333 | 0.1385 | 0.1330 | 0.1330 |
2023-01-28 17:00:00 | CQT | USD | kraken | 4h | 0.1330 | 0.1342 | 0.1330 | 0.1331 |
2023-01-28 21:00:00 | CQT | USD | kraken | 4h | 0.1331 | 0.1331 | 0.1331 | 0.1331 |
2023-01-29 01:00:00 | CQT | USD | kraken | 4h | 0.1356 | 0.1356 | 0.1343 | 0.1349 |
2023-01-29 05:00:00 | CQT | USD | kraken | 4h | 0.1349 | 0.1357 | 0.1349 | 0.1357 |
2023-01-29 09:00:00 | CQT | USD | kraken | 4h | 0.1370 | 0.1375 | 0.1348 | 0.1348 |
2023-01-29 13:00:00 | CQT | USD | kraken | 4h | 0.1343 | 0.1348 | 0.1331 | 0.1339 |
2023-01-29 17:00:00 | CQT | USD | kraken | 4h | 0.1335 | 0.1376 | 0.1320 | 0.1376 |
2023-01-29 21:00:00 | CQT | USD | kraken | 4h | 0.1378 | 0.1394 | 0.1357 | 0.1373 |
2023-01-30 01:00:00 | CQT | USD | kraken | 4h | 0.1359 | 0.1386 | 0.1352 | 0.1386 |
2023-01-30 05:00:00 | CQT | USD | kraken | 4h | 0.1386 | 0.1388 | 0.1344 | 0.1344 |
2023-01-30 09:00:00 | CQT | USD | kraken | 4h | 0.1329 | 0.1329 | 0.1299 | 0.1318 |
2023-01-30 13:00:00 | CQT | USD | kraken | 4h | 0.1312 | 0.1338 | 0.1268 | 0.1338 |
2023-01-30 17:00:00 | CQT | USD | kraken | 4h | 0.1293 | 0.1306 | 0.1250 | 0.1250 |
2023-01-30 21:00:00 | CQT | USD | kraken | 4h | 0.1259 | 0.1262 | 0.1250 | 0.1258 |
2023-01-31 01:00:00 | CQT | USD | kraken | 4h | 0.1264 | 0.1264 | 0.1187 | 0.1227 |
2023-01-31 05:00:00 | CQT | USD | kraken | 4h | 0.1237 | 0.1254 | 0.1237 | 0.1251 |
2023-01-31 09:00:00 | CQT | USD | kraken | 4h | 0.1246 | 0.1246 | 0.1246 | 0.1246 |