- Latest CQT price
- 0.0826 USD
kraken CQTUSD 1h Chart Data
Buy Signal and Sell Signal for CQT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 10:00:00 | CQT | USD | kraken | 1h | 0.0826 | 0.0826 | 0.0826 | 0.0826 |
2023-09-25 11:00:00 | CQT | USD | kraken | 1h | 0.0899 | 0.0902 | 0.0899 | 0.0902 |
2023-09-25 12:00:00 | CQT | USD | kraken | 1h | 0.0854 | 0.0858 | 0.0821 | 0.0828 |
2023-09-25 13:00:00 | CQT | USD | kraken | 1h | 0.0819 | 0.0819 | 0.0815 | 0.0815 |
2023-09-25 14:00:00 | CQT | USD | kraken | 1h | 0.0816 | 0.0816 | 0.0811 | 0.0811 |
2023-09-25 15:00:00 | CQT | USD | kraken | 1h | 0.0839 | 0.0839 | 0.0811 | 0.0811 |
2023-09-25 16:00:00 | CQT | USD | kraken | 1h | 0.0830 | 0.0830 | 0.0830 | 0.0830 |
2023-09-25 17:00:00 | CQT | USD | kraken | 1h | 0.0830 | 0.0830 | 0.0830 | 0.0830 |
2023-09-25 18:00:00 | CQT | USD | kraken | 1h | 0.0816 | 0.0816 | 0.0816 | 0.0816 |
2023-09-25 19:00:00 | CQT | USD | kraken | 1h | 0.0816 | 0.0816 | 0.0816 | 0.0816 |
2023-09-25 20:00:00 | CQT | USD | kraken | 1h | 0.0816 | 0.0831 | 0.0816 | 0.0831 |
2023-09-25 21:00:00 | CQT | USD | kraken | 1h | 0.0831 | 0.0831 | 0.0831 | 0.0831 |
2023-09-25 22:00:00 | CQT | USD | kraken | 1h | 0.0831 | 0.0831 | 0.0831 | 0.0831 |
2023-09-25 23:00:00 | CQT | USD | kraken | 1h | 0.0831 | 0.0840 | 0.0818 | 0.0818 |
2023-09-26 00:00:00 | CQT | USD | kraken | 1h | 0.0818 | 0.0838 | 0.0818 | 0.0838 |
2023-09-26 01:00:00 | CQT | USD | kraken | 1h | 0.0838 | 0.0859 | 0.0838 | 0.0859 |
2023-09-26 02:00:00 | CQT | USD | kraken | 1h | 0.0834 | 0.0834 | 0.0834 | 0.0834 |
2023-09-26 03:00:00 | CQT | USD | kraken | 1h | 0.0834 | 0.0834 | 0.0834 | 0.0834 |
2023-09-26 04:00:00 | CQT | USD | kraken | 1h | 0.0834 | 0.0834 | 0.0834 | 0.0834 |
2023-09-26 05:00:00 | CQT | USD | kraken | 1h | 0.0834 | 0.0834 | 0.0834 | 0.0834 |
2023-09-26 06:00:00 | CQT | USD | kraken | 1h | 0.0834 | 0.0834 | 0.0834 | 0.0834 |
2023-09-26 07:00:00 | CQT | USD | kraken | 1h | 0.0834 | 0.0834 | 0.0834 | 0.0834 |
2023-09-26 08:00:00 | CQT | USD | kraken | 1h | 0.0835 | 0.0835 | 0.0834 | 0.0834 |
2023-09-26 09:00:00 | CQT | USD | kraken | 1h | 0.0853 | 0.0853 | 0.0853 | 0.0853 |
2023-09-26 10:00:00 | CQT | USD | kraken | 1h | 0.0853 | 0.0871 | 0.0850 | 0.0851 |
2023-09-26 11:00:00 | CQT | USD | kraken | 1h | 0.0851 | 0.0851 | 0.0851 | 0.0851 |
2023-09-26 12:00:00 | CQT | USD | kraken | 1h | 0.0835 | 0.0835 | 0.0835 | 0.0835 |
2023-09-26 13:00:00 | CQT | USD | kraken | 1h | 0.0835 | 0.0835 | 0.0835 | 0.0835 |
2023-09-26 14:00:00 | CQT | USD | kraken | 1h | 0.0835 | 0.0835 | 0.0818 | 0.0818 |
2023-09-26 15:00:00 | CQT | USD | kraken | 1h | 0.0818 | 0.0818 | 0.0818 | 0.0818 |