Crypto chart analysis CQT-USD kraken 1d

Latest CQT price: 0.0852 USD

kraken CQTUSD 1d Chart Data

Buy Signal and Sell Signal for CQT USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-01 00:00:00	CQT	USD	kraken	1d	0.0858	0.0878	0.0852	0.0852
2023-09-02 00:00:00	CQT	USD	kraken	1d	0.0852	0.0954	0.0830	0.0866
2023-09-03 00:00:00	CQT	USD	kraken	1d	0.0866	0.0876	0.0798	0.0822
2023-09-04 00:00:00	CQT	USD	kraken	1d	0.0826	0.0826	0.0779	0.0801
2023-09-05 00:00:00	CQT	USD	kraken	1d	0.0798	0.0801	0.0765	0.0784
2023-09-06 00:00:00	CQT	USD	kraken	1d	0.0787	0.0793	0.0787	0.0791
2023-09-07 00:00:00	CQT	USD	kraken	1d	0.0790	0.0790	0.0768	0.0768
2023-09-08 00:00:00	CQT	USD	kraken	1d	0.0768	0.0771	0.0745	0.0755
2023-09-09 00:00:00	CQT	USD	kraken	1d	0.0757	0.0759	0.0736	0.0736
2023-09-10 00:00:00	CQT	USD	kraken	1d	0.0735	0.0736	0.0706	0.0716
2023-09-11 00:00:00	CQT	USD	kraken	1d	0.0716	0.0716	0.0647	0.0662
2023-09-12 00:00:00	CQT	USD	kraken	1d	0.0662	0.0698	0.0631	0.0677
2023-09-13 00:00:00	CQT	USD	kraken	1d	0.0677	0.0715	0.0628	0.0628
2023-09-14 00:00:00	CQT	USD	kraken	1d	0.0639	0.0699	0.0635	0.0694
2023-09-15 00:00:00	CQT	USD	kraken	1d	0.0694	0.0706	0.0670	0.0675
2023-09-16 00:00:00	CQT	USD	kraken	1d	0.0685	0.0703	0.0677	0.0695
2023-09-17 00:00:00	CQT	USD	kraken	1d	0.0678	0.0683	0.0655	0.0670
2023-09-18 00:00:00	CQT	USD	kraken	1d	0.0670	0.0690	0.0658	0.0668
2023-09-19 00:00:00	CQT	USD	kraken	1d	0.0668	0.0682	0.0654	0.0665
2023-09-20 00:00:00	CQT	USD	kraken	1d	0.0665	0.0696	0.0654	0.0680
2023-09-21 00:00:00	CQT	USD	kraken	1d	0.0674	0.0707	0.0674	0.0704
2023-09-22 00:00:00	CQT	USD	kraken	1d	0.0697	0.0738	0.0696	0.0738
2023-09-23 00:00:00	CQT	USD	kraken	1d	0.0743	0.0842	0.0669	0.0833
2023-09-24 00:00:00	CQT	USD	kraken	1d	0.0834	0.0932	0.0811	0.0893
2023-09-25 00:00:00	CQT	USD	kraken	1d	0.0899	0.0902	0.0811	0.0818
2023-09-26 00:00:00	CQT	USD	kraken	1d	0.0818	0.0871	0.0811	0.0813
2023-09-27 00:00:00	CQT	USD	kraken	1d	0.0813	0.0931	0.0813	0.0841
2023-09-28 00:00:00	CQT	USD	kraken	1d	0.0852	0.0867	0.0811	0.0841
2023-09-29 00:00:00	CQT	USD	kraken	1d	0.0856	0.0989	0.0827	0.0933
2023-09-30 00:00:00	CQT	USD	kraken	1d	0.0933	0.0944	0.0894	0.0930