- Latest CQT price
- 0.0852 USD
kraken CQTUSD 1d Chart Data
Buy Signal and Sell Signal for CQT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | CQT | USD | kraken | 1d | 0.0858 | 0.0878 | 0.0852 | 0.0852 |
2023-09-02 00:00:00 | CQT | USD | kraken | 1d | 0.0852 | 0.0954 | 0.0830 | 0.0866 |
2023-09-03 00:00:00 | CQT | USD | kraken | 1d | 0.0866 | 0.0876 | 0.0798 | 0.0822 |
2023-09-04 00:00:00 | CQT | USD | kraken | 1d | 0.0826 | 0.0826 | 0.0779 | 0.0801 |
2023-09-05 00:00:00 | CQT | USD | kraken | 1d | 0.0798 | 0.0801 | 0.0765 | 0.0784 |
2023-09-06 00:00:00 | CQT | USD | kraken | 1d | 0.0787 | 0.0793 | 0.0787 | 0.0791 |
2023-09-07 00:00:00 | CQT | USD | kraken | 1d | 0.0790 | 0.0790 | 0.0768 | 0.0768 |
2023-09-08 00:00:00 | CQT | USD | kraken | 1d | 0.0768 | 0.0771 | 0.0745 | 0.0755 |
2023-09-09 00:00:00 | CQT | USD | kraken | 1d | 0.0757 | 0.0759 | 0.0736 | 0.0736 |
2023-09-10 00:00:00 | CQT | USD | kraken | 1d | 0.0735 | 0.0736 | 0.0706 | 0.0716 |
2023-09-11 00:00:00 | CQT | USD | kraken | 1d | 0.0716 | 0.0716 | 0.0647 | 0.0662 |
2023-09-12 00:00:00 | CQT | USD | kraken | 1d | 0.0662 | 0.0698 | 0.0631 | 0.0677 |
2023-09-13 00:00:00 | CQT | USD | kraken | 1d | 0.0677 | 0.0715 | 0.0628 | 0.0628 |
2023-09-14 00:00:00 | CQT | USD | kraken | 1d | 0.0639 | 0.0699 | 0.0635 | 0.0694 |
2023-09-15 00:00:00 | CQT | USD | kraken | 1d | 0.0694 | 0.0706 | 0.0670 | 0.0675 |
2023-09-16 00:00:00 | CQT | USD | kraken | 1d | 0.0685 | 0.0703 | 0.0677 | 0.0695 |
2023-09-17 00:00:00 | CQT | USD | kraken | 1d | 0.0678 | 0.0683 | 0.0655 | 0.0670 |
2023-09-18 00:00:00 | CQT | USD | kraken | 1d | 0.0670 | 0.0690 | 0.0658 | 0.0668 |
2023-09-19 00:00:00 | CQT | USD | kraken | 1d | 0.0668 | 0.0682 | 0.0654 | 0.0665 |
2023-09-20 00:00:00 | CQT | USD | kraken | 1d | 0.0665 | 0.0696 | 0.0654 | 0.0680 |
2023-09-21 00:00:00 | CQT | USD | kraken | 1d | 0.0674 | 0.0707 | 0.0674 | 0.0704 |
2023-09-22 00:00:00 | CQT | USD | kraken | 1d | 0.0697 | 0.0738 | 0.0696 | 0.0738 |
2023-09-23 00:00:00 | CQT | USD | kraken | 1d | 0.0743 | 0.0842 | 0.0669 | 0.0833 |
2023-09-24 00:00:00 | CQT | USD | kraken | 1d | 0.0834 | 0.0932 | 0.0811 | 0.0893 |
2023-09-25 00:00:00 | CQT | USD | kraken | 1d | 0.0899 | 0.0902 | 0.0811 | 0.0818 |
2023-09-26 00:00:00 | CQT | USD | kraken | 1d | 0.0818 | 0.0871 | 0.0811 | 0.0813 |
2023-09-27 00:00:00 | CQT | USD | kraken | 1d | 0.0813 | 0.0931 | 0.0813 | 0.0841 |
2023-09-28 00:00:00 | CQT | USD | kraken | 1d | 0.0852 | 0.0867 | 0.0811 | 0.0841 |
2023-09-29 00:00:00 | CQT | USD | kraken | 1d | 0.0856 | 0.0989 | 0.0827 | 0.0933 |
2023-09-30 00:00:00 | CQT | USD | kraken | 1d | 0.0933 | 0.0944 | 0.0894 | 0.0930 |