- Latest CQT price
- 0.1394 USD
kraken CQTUSD 1d Chart Data
Buy Signal and Sell Signal for CQT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-24 00:00:00 | CQT | USD | kraken | 1d | 0.1289 | 0.1698 | 0.1261 | 0.1394 |
2023-02-25 00:00:00 | CQT | USD | kraken | 1d | 0.1390 | 0.1577 | 0.1367 | 0.1456 |
2023-02-26 00:00:00 | CQT | USD | kraken | 1d | 0.1491 | 0.1550 | 0.1399 | 0.1476 |
2023-02-27 00:00:00 | CQT | USD | kraken | 1d | 0.1480 | 0.1550 | 0.1418 | 0.1534 |
2023-02-28 00:00:00 | CQT | USD | kraken | 1d | 0.1524 | 0.1680 | 0.1462 | 0.1574 |
2023-03-01 00:00:00 | CQT | USD | kraken | 1d | 0.1574 | 0.2001 | 0.1564 | 0.1847 |
2023-03-02 00:00:00 | CQT | USD | kraken | 1d | 0.1868 | 0.1880 | 0.1487 | 0.1653 |
2023-03-03 00:00:00 | CQT | USD | kraken | 1d | 0.1654 | 0.1860 | 0.1564 | 0.1700 |
2023-03-04 00:00:00 | CQT | USD | kraken | 1d | 0.1700 | 0.1743 | 0.1580 | 0.1637 |
2023-03-05 00:00:00 | CQT | USD | kraken | 1d | 0.1636 | 0.1728 | 0.1619 | 0.1658 |
2023-03-06 00:00:00 | CQT | USD | kraken | 1d | 0.1659 | 0.1700 | 0.1585 | 0.1636 |
2023-03-07 00:00:00 | CQT | USD | kraken | 1d | 0.1638 | 0.1666 | 0.1511 | 0.1642 |
2023-03-08 00:00:00 | CQT | USD | kraken | 1d | 0.1649 | 0.1700 | 0.1491 | 0.1526 |
2023-03-09 00:00:00 | CQT | USD | kraken | 1d | 0.1526 | 0.1598 | 0.1401 | 0.1405 |
2023-03-10 00:00:00 | CQT | USD | kraken | 1d | 0.1411 | 0.1571 | 0.1360 | 0.1563 |
2023-03-11 00:00:00 | CQT | USD | kraken | 1d | 0.1557 | 0.1557 | 0.1328 | 0.1419 |
2023-03-12 00:00:00 | CQT | USD | kraken | 1d | 0.1422 | 0.1555 | 0.1422 | 0.1519 |
2023-03-13 00:00:00 | CQT | USD | kraken | 1d | 0.1521 | 0.1734 | 0.1502 | 0.1618 |
2023-03-14 00:00:00 | CQT | USD | kraken | 1d | 0.1611 | 0.1785 | 0.1590 | 0.1770 |
2023-03-15 00:00:00 | CQT | USD | kraken | 1d | 0.1770 | 0.2001 | 0.1511 | 0.1610 |
2023-03-16 00:00:00 | CQT | USD | kraken | 1d | 0.1622 | 0.1743 | 0.1609 | 0.1743 |
2023-03-17 00:00:00 | CQT | USD | kraken | 1d | 0.1752 | 0.1900 | 0.1592 | 0.1680 |
2023-03-18 00:00:00 | CQT | USD | kraken | 1d | 0.1679 | 0.1713 | 0.1489 | 0.1529 |
2023-03-19 00:00:00 | CQT | USD | kraken | 1d | 0.1534 | 0.1622 | 0.1525 | 0.1614 |
2023-03-20 00:00:00 | CQT | USD | kraken | 1d | 0.1614 | 0.1614 | 0.1494 | 0.1528 |
2023-03-21 00:00:00 | CQT | USD | kraken | 1d | 0.1528 | 0.1601 | 0.1524 | 0.1564 |
2023-03-22 00:00:00 | CQT | USD | kraken | 1d | 0.1584 | 0.1585 | 0.1459 | 0.1499 |
2023-03-23 00:00:00 | CQT | USD | kraken | 1d | 0.1529 | 0.1583 | 0.1480 | 0.1500 |
2023-03-24 00:00:00 | CQT | USD | kraken | 1d | 0.1511 | 0.1540 | 0.1442 | 0.1501 |
2023-03-25 00:00:00 | CQT | USD | kraken | 1d | 0.1501 | 0.1529 | 0.1369 | 0.1459 |