- Latest CQT price
- 0.0725 EUR
kraken CQTEUR 4h Chart Data
Buy Signal and Sell Signal for CQT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | CQT | EUR | kraken | 4h | 0.0712 | 0.0732 | 0.0712 | 0.0725 |
2023-09-23 05:00:00 | CQT | EUR | kraken | 4h | 0.0736 | 0.0736 | 0.0706 | 0.0725 |
2023-09-23 09:00:00 | CQT | EUR | kraken | 4h | 0.0711 | 0.0713 | 0.0637 | 0.0713 |
2023-09-23 13:00:00 | CQT | EUR | kraken | 4h | 0.0713 | 0.0809 | 0.0710 | 0.0729 |
2023-09-23 17:00:00 | CQT | EUR | kraken | 4h | 0.0737 | 0.0770 | 0.0727 | 0.0766 |
2023-09-23 21:00:00 | CQT | EUR | kraken | 4h | 0.0779 | 0.0780 | 0.0757 | 0.0780 |
2023-09-24 01:00:00 | CQT | EUR | kraken | 4h | 0.0790 | 0.0848 | 0.0770 | 0.0770 |
2023-09-24 05:00:00 | CQT | EUR | kraken | 4h | 0.0786 | 0.0795 | 0.0763 | 0.0793 |
2023-09-24 09:00:00 | CQT | EUR | kraken | 4h | 0.0773 | 0.0801 | 0.0773 | 0.0801 |
2023-09-24 13:00:00 | CQT | EUR | kraken | 4h | 0.0801 | 0.0801 | 0.0788 | 0.0788 |
2023-09-24 17:00:00 | CQT | EUR | kraken | 4h | 0.0821 | 0.0850 | 0.0803 | 0.0812 |
2023-09-24 21:00:00 | CQT | EUR | kraken | 4h | 0.0812 | 0.0877 | 0.0812 | 0.0830 |
2023-09-25 01:00:00 | CQT | EUR | kraken | 4h | 0.0830 | 0.0830 | 0.0809 | 0.0809 |
2023-09-25 05:00:00 | CQT | EUR | kraken | 4h | 0.0809 | 0.0809 | 0.0790 | 0.0790 |
2023-09-25 09:00:00 | CQT | EUR | kraken | 4h | 0.0790 | 0.0862 | 0.0781 | 0.0821 |
2023-09-25 13:00:00 | CQT | EUR | kraken | 4h | 0.0807 | 0.0821 | 0.0771 | 0.0771 |
2023-09-25 17:00:00 | CQT | EUR | kraken | 4h | 0.0771 | 0.0771 | 0.0770 | 0.0770 |
2023-09-25 21:00:00 | CQT | EUR | kraken | 4h | 0.0770 | 0.0794 | 0.0770 | 0.0794 |
2023-09-26 01:00:00 | CQT | EUR | kraken | 4h | 0.0794 | 0.0794 | 0.0794 | 0.0794 |
2023-09-26 05:00:00 | CQT | EUR | kraken | 4h | 0.0794 | 0.0805 | 0.0794 | 0.0805 |
2023-09-26 09:00:00 | CQT | EUR | kraken | 4h | 0.0806 | 0.0819 | 0.0805 | 0.0805 |
2023-09-26 13:00:00 | CQT | EUR | kraken | 4h | 0.0805 | 0.0841 | 0.0770 | 0.0806 |
2023-09-26 17:00:00 | CQT | EUR | kraken | 4h | 0.0771 | 0.0771 | 0.0771 | 0.0771 |
2023-09-26 21:00:00 | CQT | EUR | kraken | 4h | 0.0771 | 0.0771 | 0.0770 | 0.0770 |
2023-09-27 01:00:00 | CQT | EUR | kraken | 4h | 0.0789 | 0.0789 | 0.0784 | 0.0785 |
2023-09-27 05:00:00 | CQT | EUR | kraken | 4h | 0.0788 | 0.0800 | 0.0788 | 0.0799 |
2023-09-27 09:00:00 | CQT | EUR | kraken | 4h | 0.0799 | 0.0799 | 0.0779 | 0.0779 |
2023-09-27 13:00:00 | CQT | EUR | kraken | 4h | 0.0779 | 0.0801 | 0.0778 | 0.0800 |
2023-09-27 17:00:00 | CQT | EUR | kraken | 4h | 0.0787 | 0.0838 | 0.0787 | 0.0838 |
2023-09-27 21:00:00 | CQT | EUR | kraken | 4h | 0.0838 | 0.0838 | 0.0838 | 0.0838 |