- Latest CQT price
- 0.094700 EUR
kraken CQTEUR 1d Chart Data
Buy Signal and Sell Signal for CQT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | CQT | EUR | kraken | 1d | 0.101800 | 0.102600 | 0.093200 | 0.094700 |
2023-01-08 00:00:00 | CQT | EUR | kraken | 1d | 0.095100 | 0.103900 | 0.094000 | 0.102900 |
2023-01-09 00:00:00 | CQT | EUR | kraken | 1d | 0.105500 | 0.108900 | 0.100000 | 0.100800 |
2023-01-10 00:00:00 | CQT | EUR | kraken | 1d | 0.101700 | 0.106000 | 0.099000 | 0.103600 |
2023-01-11 00:00:00 | CQT | EUR | kraken | 1d | 0.103100 | 0.107300 | 0.096000 | 0.101700 |
2023-01-12 00:00:00 | CQT | EUR | kraken | 1d | 0.102300 | 0.106200 | 0.097000 | 0.101600 |
2023-01-13 00:00:00 | CQT | EUR | kraken | 1d | 0.102800 | 0.104000 | 0.097000 | 0.101800 |
2023-01-14 00:00:00 | CQT | EUR | kraken | 1d | 0.103600 | 0.107300 | 0.099700 | 0.105200 |
2023-01-15 00:00:00 | CQT | EUR | kraken | 1d | 0.104900 | 0.105000 | 0.100000 | 0.102800 |
2023-01-16 00:00:00 | CQT | EUR | kraken | 1d | 0.104200 | 0.104400 | 0.095200 | 0.097000 |
2023-01-17 00:00:00 | CQT | EUR | kraken | 1d | 0.097300 | 0.101600 | 0.095900 | 0.101600 |
2023-01-18 00:00:00 | CQT | EUR | kraken | 1d | 0.099900 | 0.101200 | 0.091000 | 0.092000 |
2023-01-19 00:00:00 | CQT | EUR | kraken | 1d | 0.092700 | 0.095900 | 0.088600 | 0.095900 |
2023-01-20 00:00:00 | CQT | EUR | kraken | 1d | 0.092400 | 0.096500 | 0.089000 | 0.095000 |
2023-01-21 00:00:00 | CQT | EUR | kraken | 1d | 0.095000 | 0.098900 | 0.093600 | 0.098300 |
2023-01-22 00:00:00 | CQT | EUR | kraken | 1d | 0.097200 | 0.097900 | 0.093300 | 0.095500 |
2023-01-23 00:00:00 | CQT | EUR | kraken | 1d | 0.095200 | 0.101600 | 0.094400 | 0.098700 |
2023-01-24 00:00:00 | CQT | EUR | kraken | 1d | 0.098100 | 0.104100 | 0.097800 | 0.100000 |
2023-01-25 00:00:00 | CQT | EUR | kraken | 1d | 0.098700 | 0.115000 | 0.097000 | 0.106900 |
2023-01-26 00:00:00 | CQT | EUR | kraken | 1d | 0.106700 | 0.115900 | 0.099900 | 0.113700 |
2023-01-27 00:00:00 | CQT | EUR | kraken | 1d | 0.110600 | 0.131300 | 0.106800 | 0.122300 |
2023-01-28 00:00:00 | CQT | EUR | kraken | 1d | 0.124800 | 0.127100 | 0.120000 | 0.124300 |
2023-01-29 00:00:00 | CQT | EUR | kraken | 1d | 0.125300 | 0.128600 | 0.121200 | 0.125100 |
2023-01-30 00:00:00 | CQT | EUR | kraken | 1d | 0.125100 | 0.126200 | 0.114800 | 0.115000 |
2023-01-31 00:00:00 | CQT | EUR | kraken | 1d | 0.115400 | 0.121200 | 0.110000 | 0.120000 |
2023-02-01 00:00:00 | CQT | EUR | kraken | 1d | 0.121900 | 0.129000 | 0.110100 | 0.123200 |
2023-02-02 00:00:00 | CQT | EUR | kraken | 1d | 0.119300 | 0.126100 | 0.112200 | 0.123100 |
2023-02-03 00:00:00 | CQT | EUR | kraken | 1d | 0.119900 | 0.140000 | 0.119900 | 0.131400 |
2023-02-04 00:00:00 | CQT | EUR | kraken | 1d | 0.129300 | 0.161600 | 0.125900 | 0.142600 |
2023-02-05 00:00:00 | CQT | EUR | kraken | 1d | 0.142600 | 0.155800 | 0.138900 | 0.139800 |