- Latest ATOM price
- 10.5501 USD
kraken ATOMUSD 4h Chart Data
Buy Signal and Sell Signal for ATOM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | ATOM | USD | kraken | 4h | 10.5818 | 10.5824 | 10.5501 | 10.5501 |
| 2023-05-27 09:00:00 | ATOM | USD | kraken | 4h | 10.5500 | 10.5569 | 10.5158 | 10.5307 |
| 2023-05-27 13:00:00 | ATOM | USD | kraken | 4h | 10.5301 | 10.5323 | 10.4579 | 10.5187 |
| 2023-05-27 17:00:00 | ATOM | USD | kraken | 4h | 10.5150 | 10.5324 | 10.5029 | 10.5029 |
| 2023-05-27 21:00:00 | ATOM | USD | kraken | 4h | 10.5030 | 10.5925 | 10.4884 | 10.5925 |
| 2023-05-28 01:00:00 | ATOM | USD | kraken | 4h | 10.5962 | 10.6815 | 10.5611 | 10.6106 |
| 2023-05-28 05:00:00 | ATOM | USD | kraken | 4h | 10.6098 | 10.6230 | 10.5689 | 10.5776 |
| 2023-05-28 09:00:00 | ATOM | USD | kraken | 4h | 10.5776 | 10.6262 | 10.5776 | 10.5799 |
| 2023-05-28 13:00:00 | ATOM | USD | kraken | 4h | 10.5865 | 10.6218 | 10.5811 | 10.6184 |
| 2023-05-28 17:00:00 | ATOM | USD | kraken | 4h | 10.6066 | 10.7698 | 10.6066 | 10.7687 |
| 2023-05-28 21:00:00 | ATOM | USD | kraken | 4h | 10.7697 | 10.9633 | 10.7697 | 10.9413 |
| 2023-05-29 01:00:00 | ATOM | USD | kraken | 4h | 10.9242 | 10.9642 | 10.7907 | 10.7977 |
| 2023-05-29 05:00:00 | ATOM | USD | kraken | 4h | 10.8366 | 10.8870 | 10.8294 | 10.8404 |
| 2023-05-29 09:00:00 | ATOM | USD | kraken | 4h | 10.8448 | 10.8860 | 10.8230 | 10.8581 |
| 2023-05-29 13:00:00 | ATOM | USD | kraken | 4h | 10.8597 | 10.8804 | 10.7243 | 10.7704 |
| 2023-05-29 17:00:00 | ATOM | USD | kraken | 4h | 10.7707 | 10.8045 | 10.7082 | 10.7343 |
| 2023-05-29 21:00:00 | ATOM | USD | kraken | 4h | 10.7399 | 10.7860 | 10.7098 | 10.7480 |
| 2023-05-30 01:00:00 | ATOM | USD | kraken | 4h | 10.7531 | 10.8084 | 10.7378 | 10.8014 |
| 2023-05-30 05:00:00 | ATOM | USD | kraken | 4h | 10.7921 | 10.8098 | 10.7641 | 10.7727 |
| 2023-05-30 09:00:00 | ATOM | USD | kraken | 4h | 10.8097 | 10.8912 | 10.8082 | 10.8723 |
| 2023-05-30 13:00:00 | ATOM | USD | kraken | 4h | 10.8850 | 10.9000 | 10.7664 | 10.8241 |
| 2023-05-30 17:00:00 | ATOM | USD | kraken | 4h | 10.8048 | 10.8873 | 10.8000 | 10.8407 |
| 2023-05-30 21:00:00 | ATOM | USD | kraken | 4h | 10.8475 | 10.8615 | 10.8216 | 10.8608 |
| 2023-05-31 01:00:00 | ATOM | USD | kraken | 4h | 10.8608 | 10.8835 | 10.6000 | 10.6000 |
| 2023-05-31 05:00:00 | ATOM | USD | kraken | 4h | 10.6000 | 10.6362 | 10.5650 | 10.6275 |
| 2023-05-31 09:00:00 | ATOM | USD | kraken | 4h | 10.5940 | 10.6230 | 10.5278 | 10.5390 |
| 2023-05-31 13:00:00 | ATOM | USD | kraken | 4h | 10.5448 | 10.5770 | 10.4286 | 10.4463 |
| 2023-05-31 17:00:00 | ATOM | USD | kraken | 4h | 10.4575 | 10.5311 | 10.4575 | 10.4811 |
| 2023-05-31 21:00:00 | ATOM | USD | kraken | 4h | 10.4782 | 10.4896 | 10.3845 | 10.4004 |
| 2023-06-01 01:00:00 | ATOM | USD | kraken | 4h | 10.4076 | 10.4184 | 10.3921 | 10.4184 |