- Latest ATOM price
- 13.1545 USD
kraken ATOMUSD 4h Chart Data
Buy Signal and Sell Signal for ATOM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | ATOM | USD | kraken | 4h | 13.3305 | 13.6700 | 12.9340 | 13.1545 |
| 2023-01-26 17:00:00 | ATOM | USD | kraken | 4h | 13.1446 | 13.1686 | 12.8714 | 13.1000 |
| 2023-01-26 21:00:00 | ATOM | USD | kraken | 4h | 13.0326 | 13.1736 | 12.8322 | 12.9230 |
| 2023-01-27 01:00:00 | ATOM | USD | kraken | 4h | 12.9448 | 13.0080 | 12.6320 | 12.8214 |
| 2023-01-27 05:00:00 | ATOM | USD | kraken | 4h | 12.8268 | 13.0333 | 12.8182 | 12.9692 |
| 2023-01-27 09:00:00 | ATOM | USD | kraken | 4h | 12.9513 | 13.0359 | 12.9056 | 12.9874 |
| 2023-01-27 13:00:00 | ATOM | USD | kraken | 4h | 12.9996 | 13.2157 | 12.8647 | 13.2106 |
| 2023-01-27 17:00:00 | ATOM | USD | kraken | 4h | 13.1675 | 13.4546 | 13.1118 | 13.2882 |
| 2023-01-27 21:00:00 | ATOM | USD | kraken | 4h | 13.2957 | 13.8937 | 13.1703 | 13.8046 |
| 2023-01-28 01:00:00 | ATOM | USD | kraken | 4h | 13.8122 | 13.8356 | 13.6481 | 13.6800 |
| 2023-01-28 05:00:00 | ATOM | USD | kraken | 4h | 13.6577 | 13.6577 | 13.2847 | 13.3331 |
| 2023-01-28 09:00:00 | ATOM | USD | kraken | 4h | 13.3158 | 13.4680 | 13.2569 | 13.3160 |
| 2023-01-28 13:00:00 | ATOM | USD | kraken | 4h | 13.2526 | 13.3955 | 13.1155 | 13.3579 |
| 2023-01-28 17:00:00 | ATOM | USD | kraken | 4h | 13.3500 | 13.3837 | 13.0651 | 13.0830 |
| 2023-01-28 21:00:00 | ATOM | USD | kraken | 4h | 13.0651 | 13.2506 | 13.0361 | 13.2506 |
| 2023-01-29 01:00:00 | ATOM | USD | kraken | 4h | 13.2506 | 13.4166 | 13.1797 | 13.3474 |
| 2023-01-29 05:00:00 | ATOM | USD | kraken | 4h | 13.3240 | 13.3518 | 13.2759 | 13.3453 |
| 2023-01-29 09:00:00 | ATOM | USD | kraken | 4h | 13.3341 | 13.5855 | 13.3341 | 13.5571 |
| 2023-01-29 13:00:00 | ATOM | USD | kraken | 4h | 13.5484 | 13.8484 | 13.5287 | 13.7906 |
| 2023-01-29 17:00:00 | ATOM | USD | kraken | 4h | 13.7620 | 13.9391 | 13.6520 | 13.8330 |
| 2023-01-29 21:00:00 | ATOM | USD | kraken | 4h | 13.8335 | 13.9500 | 13.7647 | 13.9419 |
| 2023-01-30 01:00:00 | ATOM | USD | kraken | 4h | 13.9363 | 13.9988 | 13.6005 | 13.7260 |
| 2023-01-30 05:00:00 | ATOM | USD | kraken | 4h | 13.7235 | 13.7419 | 13.4880 | 13.5264 |
| 2023-01-30 09:00:00 | ATOM | USD | kraken | 4h | 13.5022 | 13.5022 | 13.1219 | 13.1514 |
| 2023-01-30 13:00:00 | ATOM | USD | kraken | 4h | 13.1514 | 13.4360 | 13.1514 | 13.3076 |
| 2023-01-30 17:00:00 | ATOM | USD | kraken | 4h | 13.2867 | 13.3955 | 12.7615 | 12.9619 |
| 2023-01-30 21:00:00 | ATOM | USD | kraken | 4h | 12.9567 | 13.2467 | 12.9567 | 13.2063 |
| 2023-01-31 01:00:00 | ATOM | USD | kraken | 4h | 13.1608 | 13.2777 | 13.1041 | 13.2500 |
| 2023-01-31 05:00:00 | ATOM | USD | kraken | 4h | 13.2500 | 13.3500 | 13.0962 | 13.1632 |
| 2023-01-31 09:00:00 | ATOM | USD | kraken | 4h | 13.1933 | 13.2348 | 13.1502 | 13.1546 |
