- Latest ATOM price
- 11.3339 USD
kraken ATOMUSD 1h Chart Data
Buy Signal and Sell Signal for ATOM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | ATOM | USD | kraken | 1h | 11.2085 | 11.3887 | 11.2063 | 11.3339 |
| 2023-03-28 16:00:00 | ATOM | USD | kraken | 1h | 11.3310 | 11.3742 | 11.2448 | 11.3053 |
| 2023-03-28 17:00:00 | ATOM | USD | kraken | 1h | 11.2940 | 11.3106 | 11.2033 | 11.2845 |
| 2023-03-28 18:00:00 | ATOM | USD | kraken | 1h | 11.2495 | 11.4000 | 11.2100 | 11.3802 |
| 2023-03-28 19:00:00 | ATOM | USD | kraken | 1h | 11.3929 | 11.4204 | 11.2969 | 11.3585 |
| 2023-03-28 20:00:00 | ATOM | USD | kraken | 1h | 11.3737 | 11.3799 | 11.3072 | 11.3212 |
| 2023-03-28 21:00:00 | ATOM | USD | kraken | 1h | 11.3211 | 11.3244 | 11.2142 | 11.2499 |
| 2023-03-28 22:00:00 | ATOM | USD | kraken | 1h | 11.2516 | 11.2721 | 11.2085 | 11.2085 |
| 2023-03-28 23:00:00 | ATOM | USD | kraken | 1h | 11.2348 | 11.2517 | 11.2150 | 11.2150 |
| 2023-03-29 00:00:00 | ATOM | USD | kraken | 1h | 11.2221 | 11.2576 | 11.1660 | 11.2123 |
| 2023-03-29 01:00:00 | ATOM | USD | kraken | 1h | 11.2209 | 11.2470 | 11.1963 | 11.2095 |
| 2023-03-29 02:00:00 | ATOM | USD | kraken | 1h | 11.2252 | 11.2451 | 11.2041 | 11.2277 |
| 2023-03-29 03:00:00 | ATOM | USD | kraken | 1h | 11.2277 | 11.2285 | 11.1830 | 11.1897 |
| 2023-03-29 04:00:00 | ATOM | USD | kraken | 1h | 11.1832 | 11.2487 | 11.1736 | 11.2300 |
| 2023-03-29 05:00:00 | ATOM | USD | kraken | 1h | 11.2364 | 11.2614 | 11.2097 | 11.2097 |
| 2023-03-29 06:00:00 | ATOM | USD | kraken | 1h | 11.2113 | 11.2926 | 11.1895 | 11.2640 |
| 2023-03-29 07:00:00 | ATOM | USD | kraken | 1h | 11.2605 | 11.2724 | 11.2405 | 11.2494 |
| 2023-03-29 08:00:00 | ATOM | USD | kraken | 1h | 11.2498 | 11.3549 | 11.2223 | 11.3439 |
| 2023-03-29 09:00:00 | ATOM | USD | kraken | 1h | 11.3448 | 11.4209 | 11.2878 | 11.3093 |
| 2023-03-29 10:00:00 | ATOM | USD | kraken | 1h | 11.3096 | 11.3265 | 11.2825 | 11.2825 |
| 2023-03-29 11:00:00 | ATOM | USD | kraken | 1h | 11.2857 | 11.3255 | 11.2568 | 11.3129 |
| 2023-03-29 12:00:00 | ATOM | USD | kraken | 1h | 11.3128 | 11.3183 | 11.2378 | 11.3121 |
| 2023-03-29 13:00:00 | ATOM | USD | kraken | 1h | 11.3101 | 11.3278 | 11.2549 | 11.2887 |
| 2023-03-29 14:00:00 | ATOM | USD | kraken | 1h | 11.2965 | 11.3156 | 11.0997 | 11.1742 |
| 2023-03-29 15:00:00 | ATOM | USD | kraken | 1h | 11.1779 | 11.2295 | 11.1708 | 11.2289 |
| 2023-03-29 16:00:00 | ATOM | USD | kraken | 1h | 11.2295 | 11.3614 | 11.1899 | 11.3513 |
| 2023-03-29 17:00:00 | ATOM | USD | kraken | 1h | 11.3115 | 11.5586 | 11.3115 | 11.4956 |
| 2023-03-29 18:00:00 | ATOM | USD | kraken | 1h | 11.4613 | 11.4690 | 11.3970 | 11.4327 |
| 2023-03-29 19:00:00 | ATOM | USD | kraken | 1h | 11.4330 | 11.4791 | 11.4188 | 11.4746 |
| 2023-03-29 20:00:00 | ATOM | USD | kraken | 1h | 11.4754 | 11.4754 | 11.4380 | 11.4610 |