- Latest ATOM price
- 13.7335 USD
kraken ATOMUSD 1d Chart Data
Buy Signal and Sell Signal for ATOM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | ATOM | USD | kraken | 1d | 13.5883 | 13.9515 | 13.4751 | 13.7335 |
| 2023-02-24 00:00:00 | ATOM | USD | kraken | 1d | 13.7335 | 13.8526 | 12.8601 | 13.0690 |
| 2023-02-25 00:00:00 | ATOM | USD | kraken | 1d | 13.0647 | 13.2015 | 12.4837 | 12.8471 |
| 2023-02-26 00:00:00 | ATOM | USD | kraken | 1d | 12.8269 | 13.0880 | 12.7775 | 12.9629 |
| 2023-02-27 00:00:00 | ATOM | USD | kraken | 1d | 12.9688 | 13.0880 | 12.5885 | 12.7737 |
| 2023-02-28 00:00:00 | ATOM | USD | kraken | 1d | 12.7824 | 12.7954 | 12.1304 | 12.2609 |
| 2023-03-01 00:00:00 | ATOM | USD | kraken | 1d | 12.2770 | 12.9360 | 12.2282 | 12.7765 |
| 2023-03-02 00:00:00 | ATOM | USD | kraken | 1d | 12.7834 | 12.8586 | 12.1514 | 12.4513 |
| 2023-03-03 00:00:00 | ATOM | USD | kraken | 1d | 12.4632 | 12.4649 | 11.5641 | 11.9918 |
| 2023-03-04 00:00:00 | ATOM | USD | kraken | 1d | 12.0071 | 12.0778 | 11.6126 | 11.8307 |
| 2023-03-05 00:00:00 | ATOM | USD | kraken | 1d | 11.8437 | 12.2577 | 11.8437 | 12.0234 |
| 2023-03-06 00:00:00 | ATOM | USD | kraken | 1d | 12.0115 | 12.2000 | 11.8573 | 11.9734 |
| 2023-03-07 00:00:00 | ATOM | USD | kraken | 1d | 11.9862 | 12.0695 | 11.4500 | 11.7619 |
| 2023-03-08 00:00:00 | ATOM | USD | kraken | 1d | 11.7590 | 11.8081 | 10.8583 | 10.9467 |
| 2023-03-09 00:00:00 | ATOM | USD | kraken | 1d | 10.9484 | 11.0558 | 10.4536 | 11.0037 |
| 2023-03-10 00:00:00 | ATOM | USD | kraken | 1d | 11.0422 | 11.4000 | 10.3046 | 11.1933 |
| 2023-03-11 00:00:00 | ATOM | USD | kraken | 1d | 11.1974 | 11.4563 | 10.6586 | 11.1171 |
| 2023-03-12 00:00:00 | ATOM | USD | kraken | 1d | 11.0660 | 11.7975 | 10.9768 | 11.7888 |
| 2023-03-13 00:00:00 | ATOM | USD | kraken | 1d | 11.7899 | 12.2783 | 11.3023 | 12.0234 |
| 2023-03-14 00:00:00 | ATOM | USD | kraken | 1d | 12.0243 | 13.5196 | 11.9287 | 13.0826 |
| 2023-03-15 00:00:00 | ATOM | USD | kraken | 1d | 13.0859 | 13.3985 | 11.6384 | 12.4629 |
| 2023-03-16 00:00:00 | ATOM | USD | kraken | 1d | 12.4680 | 12.9941 | 12.3116 | 12.8445 |
| 2023-03-17 00:00:00 | ATOM | USD | kraken | 1d | 12.8436 | 13.2779 | 12.6496 | 13.1954 |
| 2023-03-18 00:00:00 | ATOM | USD | kraken | 1d | 13.1891 | 13.4371 | 12.0456 | 12.2365 |
| 2023-03-19 00:00:00 | ATOM | USD | kraken | 1d | 12.2396 | 13.0908 | 12.0853 | 12.3393 |
| 2023-03-20 00:00:00 | ATOM | USD | kraken | 1d | 12.3483 | 12.4645 | 11.4985 | 11.5565 |
| 2023-03-21 00:00:00 | ATOM | USD | kraken | 1d | 11.5698 | 12.1737 | 11.2951 | 11.9430 |
| 2023-03-22 00:00:00 | ATOM | USD | kraken | 1d | 11.9437 | 12.0071 | 10.9380 | 11.3419 |
| 2023-03-23 00:00:00 | ATOM | USD | kraken | 1d | 11.3466 | 11.9548 | 11.2506 | 11.7027 |
| 2023-03-24 00:00:00 | ATOM | USD | kraken | 1d | 11.6946 | 11.7268 | 11.6946 | 11.7268 |