- Latest ATOM price
- 6.6074 EUR
kraken ATOMEUR 1h Chart Data
Buy Signal and Sell Signal for ATOM EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 16:00:00 | ATOM | EUR | kraken | 1h | 6.5790 | 6.6116 | 6.5728 | 6.6074 |
| 2023-09-26 17:00:00 | ATOM | EUR | kraken | 1h | 6.6353 | 6.6353 | 6.6037 | 6.6073 |
| 2023-09-26 18:00:00 | ATOM | EUR | kraken | 1h | 6.6139 | 6.6139 | 6.5735 | 6.5754 |
| 2023-09-26 19:00:00 | ATOM | EUR | kraken | 1h | 6.5796 | 6.6109 | 6.5796 | 6.6109 |
| 2023-09-26 20:00:00 | ATOM | EUR | kraken | 1h | 6.6074 | 6.6132 | 6.5940 | 6.5965 |
| 2023-09-26 21:00:00 | ATOM | EUR | kraken | 1h | 6.5794 | 6.5859 | 6.5000 | 6.5650 |
| 2023-09-26 22:00:00 | ATOM | EUR | kraken | 1h | 6.5632 | 6.5806 | 6.5628 | 6.5628 |
| 2023-09-26 23:00:00 | ATOM | EUR | kraken | 1h | 6.5568 | 6.6026 | 6.5568 | 6.5864 |
| 2023-09-27 00:00:00 | ATOM | EUR | kraken | 1h | 6.5763 | 6.6143 | 6.5763 | 6.6143 |
| 2023-09-27 01:00:00 | ATOM | EUR | kraken | 1h | 6.6055 | 6.6055 | 6.5944 | 6.5944 |
| 2023-09-27 02:00:00 | ATOM | EUR | kraken | 1h | 6.5834 | 6.5834 | 6.5772 | 6.5772 |
| 2023-09-27 03:00:00 | ATOM | EUR | kraken | 1h | 6.5640 | 6.5967 | 6.5640 | 6.5967 |
| 2023-09-27 04:00:00 | ATOM | EUR | kraken | 1h | 6.6021 | 6.6021 | 6.5879 | 6.5908 |
| 2023-09-27 05:00:00 | ATOM | EUR | kraken | 1h | 6.5806 | 6.5861 | 6.5797 | 6.5839 |
| 2023-09-27 06:00:00 | ATOM | EUR | kraken | 1h | 6.5767 | 6.5820 | 6.5586 | 6.5746 |
| 2023-09-27 07:00:00 | ATOM | EUR | kraken | 1h | 6.5731 | 6.5731 | 6.5566 | 6.5635 |
| 2023-09-27 08:00:00 | ATOM | EUR | kraken | 1h | 6.5698 | 6.5865 | 6.5616 | 6.5775 |
| 2023-09-27 09:00:00 | ATOM | EUR | kraken | 1h | 6.5711 | 6.6417 | 6.5711 | 6.6302 |
| 2023-09-27 10:00:00 | ATOM | EUR | kraken | 1h | 6.6339 | 6.6764 | 6.6339 | 6.6589 |
| 2023-09-27 11:00:00 | ATOM | EUR | kraken | 1h | 6.6562 | 6.7060 | 6.6461 | 6.6879 |
| 2023-09-27 12:00:00 | ATOM | EUR | kraken | 1h | 6.6916 | 6.7491 | 6.6791 | 6.6820 |
| 2023-09-27 13:00:00 | ATOM | EUR | kraken | 1h | 6.6886 | 6.7126 | 6.6685 | 6.6685 |
| 2023-09-27 14:00:00 | ATOM | EUR | kraken | 1h | 6.6723 | 6.6784 | 6.5500 | 6.5720 |
| 2023-09-27 15:00:00 | ATOM | EUR | kraken | 1h | 6.5692 | 6.5935 | 6.5567 | 6.5935 |
| 2023-09-27 16:00:00 | ATOM | EUR | kraken | 1h | 6.5814 | 6.6158 | 6.5798 | 6.5972 |
| 2023-09-27 17:00:00 | ATOM | EUR | kraken | 1h | 6.5999 | 6.6199 | 6.5975 | 6.6155 |
| 2023-09-27 18:00:00 | ATOM | EUR | kraken | 1h | 6.6000 | 6.6346 | 6.5656 | 6.6248 |
| 2023-09-27 19:00:00 | ATOM | EUR | kraken | 1h | 6.6258 | 6.6798 | 6.6258 | 6.6603 |
| 2023-09-27 20:00:00 | ATOM | EUR | kraken | 1h | 6.6610 | 6.6760 | 6.6170 | 6.6284 |
| 2023-09-27 21:00:00 | ATOM | EUR | kraken | 1h | 6.6237 | 6.6271 | 6.6052 | 6.6052 |