- Latest ATOM price
- 10.3513 EUR
kraken ATOMEUR 1h Chart Data
Buy Signal and Sell Signal for ATOM EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | ATOM | EUR | kraken | 1h | 10.4000 | 10.5308 | 10.3513 | 10.3513 |
| 2023-03-28 15:00:00 | ATOM | EUR | kraken | 1h | 10.3474 | 10.4803 | 10.3443 | 10.4509 |
| 2023-03-28 16:00:00 | ATOM | EUR | kraken | 1h | 10.4425 | 10.4994 | 10.3804 | 10.4292 |
| 2023-03-28 17:00:00 | ATOM | EUR | kraken | 1h | 10.4207 | 10.4338 | 10.3347 | 10.3780 |
| 2023-03-28 18:00:00 | ATOM | EUR | kraken | 1h | 10.3773 | 10.5033 | 10.3472 | 10.4994 |
| 2023-03-28 19:00:00 | ATOM | EUR | kraken | 1h | 10.4946 | 10.5130 | 10.4228 | 10.4816 |
| 2023-03-28 20:00:00 | ATOM | EUR | kraken | 1h | 10.5000 | 10.5000 | 10.4112 | 10.4112 |
| 2023-03-28 21:00:00 | ATOM | EUR | kraken | 1h | 10.4436 | 10.4439 | 10.3391 | 10.3639 |
| 2023-03-28 22:00:00 | ATOM | EUR | kraken | 1h | 10.3736 | 10.3891 | 10.3392 | 10.3392 |
| 2023-03-28 23:00:00 | ATOM | EUR | kraken | 1h | 10.3430 | 10.3746 | 10.3430 | 10.3726 |
| 2023-03-29 00:00:00 | ATOM | EUR | kraken | 1h | 10.3590 | 10.3770 | 10.3200 | 10.3388 |
| 2023-03-29 01:00:00 | ATOM | EUR | kraken | 1h | 10.3520 | 10.3571 | 10.3232 | 10.3384 |
| 2023-03-29 02:00:00 | ATOM | EUR | kraken | 1h | 10.3500 | 10.3500 | 10.3468 | 10.3468 |
| 2023-03-29 03:00:00 | ATOM | EUR | kraken | 1h | 10.3564 | 10.3588 | 10.3264 | 10.3361 |
| 2023-03-29 04:00:00 | ATOM | EUR | kraken | 1h | 10.3341 | 10.3755 | 10.3341 | 10.3445 |
| 2023-03-29 05:00:00 | ATOM | EUR | kraken | 1h | 10.3723 | 10.3890 | 10.3385 | 10.3409 |
| 2023-03-29 06:00:00 | ATOM | EUR | kraken | 1h | 10.3390 | 10.4208 | 10.3246 | 10.3990 |
| 2023-03-29 07:00:00 | ATOM | EUR | kraken | 1h | 10.3993 | 10.4134 | 10.3723 | 10.3843 |
| 2023-03-29 08:00:00 | ATOM | EUR | kraken | 1h | 10.3786 | 10.4750 | 10.3669 | 10.4501 |
| 2023-03-29 09:00:00 | ATOM | EUR | kraken | 1h | 10.4791 | 10.5243 | 10.3986 | 10.4122 |
| 2023-03-29 10:00:00 | ATOM | EUR | kraken | 1h | 10.3967 | 10.4243 | 10.3938 | 10.3938 |
| 2023-03-29 11:00:00 | ATOM | EUR | kraken | 1h | 10.3781 | 10.4119 | 10.3669 | 10.4035 |
| 2023-03-29 12:00:00 | ATOM | EUR | kraken | 1h | 10.4000 | 10.4226 | 10.3604 | 10.4065 |
| 2023-03-29 13:00:00 | ATOM | EUR | kraken | 1h | 10.4026 | 10.4418 | 10.3766 | 10.3928 |
| 2023-03-29 14:00:00 | ATOM | EUR | kraken | 1h | 10.3896 | 10.4188 | 10.2613 | 10.3166 |
| 2023-03-29 15:00:00 | ATOM | EUR | kraken | 1h | 10.3135 | 10.3659 | 10.3135 | 10.3628 |
| 2023-03-29 16:00:00 | ATOM | EUR | kraken | 1h | 10.3345 | 10.4921 | 10.3345 | 10.4605 |
| 2023-03-29 17:00:00 | ATOM | EUR | kraken | 1h | 10.4353 | 10.6475 | 10.4353 | 10.5869 |
| 2023-03-29 18:00:00 | ATOM | EUR | kraken | 1h | 10.5819 | 10.5853 | 10.5209 | 10.5393 |
| 2023-03-29 19:00:00 | ATOM | EUR | kraken | 1h | 10.5390 | 10.5722 | 10.5390 | 10.5680 |