ATOM-EUR (kraken) 1d

Latest ATOM price: 9.5674 EUR

kraken ATOMEUR 1d Chart Data

Buy Signal and Sell Signal for ATOM EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	ATOM	EUR	kraken	1d	9.6211	9.7328	9.5300	9.5674
2023-01-08 00:00:00	ATOM	EUR	kraken	1d	9.5874	9.9332	9.3845	9.8907
2023-01-09 00:00:00	ATOM	EUR	kraken	1d	9.8937	10.7780	9.8655	10.3562
2023-01-10 00:00:00	ATOM	EUR	kraken	1d	10.3754	10.5750	10.1264	10.5566
2023-01-11 00:00:00	ATOM	EUR	kraken	1d	10.5565	11.0448	10.2895	11.0136
2023-01-12 00:00:00	ATOM	EUR	kraken	1d	11.0254	11.3727	10.7274	11.3073
2023-01-13 00:00:00	ATOM	EUR	kraken	1d	11.3048	11.5470	11.0177	11.4416
2023-01-14 00:00:00	ATOM	EUR	kraken	1d	11.4270	12.3900	11.2000	11.9100
2023-01-15 00:00:00	ATOM	EUR	kraken	1d	11.8572	12.0332	11.4047	11.8098
2023-01-16 00:00:00	ATOM	EUR	kraken	1d	11.8214	12.0129	11.1119	11.3756
2023-01-17 00:00:00	ATOM	EUR	kraken	1d	11.3869	11.6500	11.1500	11.2703
2023-01-18 00:00:00	ATOM	EUR	kraken	1d	11.3025	11.5461	10.5408	10.7091
2023-01-19 00:00:00	ATOM	EUR	kraken	1d	10.6995	11.1509	10.6995	11.0882
2023-01-20 00:00:00	ATOM	EUR	kraken	1d	11.0889	12.2132	11.0115	12.1221
2023-01-21 00:00:00	ATOM	EUR	kraken	1d	12.1120	12.5268	11.8547	12.0542
2023-01-22 00:00:00	ATOM	EUR	kraken	1d	12.0950	12.6788	11.8148	12.2745
2023-01-23 00:00:00	ATOM	EUR	kraken	1d	12.2737	12.4407	11.7965	12.0556
2023-01-24 00:00:00	ATOM	EUR	kraken	1d	12.0106	12.2999	11.3511	11.4404
2023-01-25 00:00:00	ATOM	EUR	kraken	1d	11.4287	12.5906	11.1697	12.4457
2023-01-26 00:00:00	ATOM	EUR	kraken	1d	12.4442	12.5215	11.7725	12.0457
2023-01-27 00:00:00	ATOM	EUR	kraken	1d	12.0255	12.5199	11.5600	12.4251
2023-01-28 00:00:00	ATOM	EUR	kraken	1d	12.4743	12.7813	12.0136	12.1742
2023-01-29 00:00:00	ATOM	EUR	kraken	1d	12.1391	12.8421	11.9980	12.7060
2023-01-30 00:00:00	ATOM	EUR	kraken	1d	12.6934	12.8558	11.7660	12.0417
2023-01-31 00:00:00	ATOM	EUR	kraken	1d	12.0719	12.4000	12.0240	12.3000
2023-02-01 00:00:00	ATOM	EUR	kraken	1d	12.3325	13.5784	12.2396	13.4954
2023-02-02 00:00:00	ATOM	EUR	kraken	1d	13.5366	13.7907	13.0618	13.1978
2023-02-03 00:00:00	ATOM	EUR	kraken	1d	13.2273	14.2450	13.2069	13.8796
2023-02-04 00:00:00	ATOM	EUR	kraken	1d	13.8646	13.9493	13.5089	13.5862
2023-02-05 00:00:00	ATOM	EUR	kraken	1d	13.5672	13.6373	13.0618	13.3262