- Latest ATOM price
- 9.5674 EUR
kraken ATOMEUR 1d Chart Data
Buy Signal and Sell Signal for ATOM EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | ATOM | EUR | kraken | 1d | 9.6211 | 9.7328 | 9.5300 | 9.5674 |
2023-01-08 00:00:00 | ATOM | EUR | kraken | 1d | 9.5874 | 9.9332 | 9.3845 | 9.8907 |
2023-01-09 00:00:00 | ATOM | EUR | kraken | 1d | 9.8937 | 10.7780 | 9.8655 | 10.3562 |
2023-01-10 00:00:00 | ATOM | EUR | kraken | 1d | 10.3754 | 10.5750 | 10.1264 | 10.5566 |
2023-01-11 00:00:00 | ATOM | EUR | kraken | 1d | 10.5565 | 11.0448 | 10.2895 | 11.0136 |
2023-01-12 00:00:00 | ATOM | EUR | kraken | 1d | 11.0254 | 11.3727 | 10.7274 | 11.3073 |
2023-01-13 00:00:00 | ATOM | EUR | kraken | 1d | 11.3048 | 11.5470 | 11.0177 | 11.4416 |
2023-01-14 00:00:00 | ATOM | EUR | kraken | 1d | 11.4270 | 12.3900 | 11.2000 | 11.9100 |
2023-01-15 00:00:00 | ATOM | EUR | kraken | 1d | 11.8572 | 12.0332 | 11.4047 | 11.8098 |
2023-01-16 00:00:00 | ATOM | EUR | kraken | 1d | 11.8214 | 12.0129 | 11.1119 | 11.3756 |
2023-01-17 00:00:00 | ATOM | EUR | kraken | 1d | 11.3869 | 11.6500 | 11.1500 | 11.2703 |
2023-01-18 00:00:00 | ATOM | EUR | kraken | 1d | 11.3025 | 11.5461 | 10.5408 | 10.7091 |
2023-01-19 00:00:00 | ATOM | EUR | kraken | 1d | 10.6995 | 11.1509 | 10.6995 | 11.0882 |
2023-01-20 00:00:00 | ATOM | EUR | kraken | 1d | 11.0889 | 12.2132 | 11.0115 | 12.1221 |
2023-01-21 00:00:00 | ATOM | EUR | kraken | 1d | 12.1120 | 12.5268 | 11.8547 | 12.0542 |
2023-01-22 00:00:00 | ATOM | EUR | kraken | 1d | 12.0950 | 12.6788 | 11.8148 | 12.2745 |
2023-01-23 00:00:00 | ATOM | EUR | kraken | 1d | 12.2737 | 12.4407 | 11.7965 | 12.0556 |
2023-01-24 00:00:00 | ATOM | EUR | kraken | 1d | 12.0106 | 12.2999 | 11.3511 | 11.4404 |
2023-01-25 00:00:00 | ATOM | EUR | kraken | 1d | 11.4287 | 12.5906 | 11.1697 | 12.4457 |
2023-01-26 00:00:00 | ATOM | EUR | kraken | 1d | 12.4442 | 12.5215 | 11.7725 | 12.0457 |
2023-01-27 00:00:00 | ATOM | EUR | kraken | 1d | 12.0255 | 12.5199 | 11.5600 | 12.4251 |
2023-01-28 00:00:00 | ATOM | EUR | kraken | 1d | 12.4743 | 12.7813 | 12.0136 | 12.1742 |
2023-01-29 00:00:00 | ATOM | EUR | kraken | 1d | 12.1391 | 12.8421 | 11.9980 | 12.7060 |
2023-01-30 00:00:00 | ATOM | EUR | kraken | 1d | 12.6934 | 12.8558 | 11.7660 | 12.0417 |
2023-01-31 00:00:00 | ATOM | EUR | kraken | 1d | 12.0719 | 12.4000 | 12.0240 | 12.3000 |
2023-02-01 00:00:00 | ATOM | EUR | kraken | 1d | 12.3325 | 13.5784 | 12.2396 | 13.4954 |
2023-02-02 00:00:00 | ATOM | EUR | kraken | 1d | 13.5366 | 13.7907 | 13.0618 | 13.1978 |
2023-02-03 00:00:00 | ATOM | EUR | kraken | 1d | 13.2273 | 14.2450 | 13.2069 | 13.8796 |
2023-02-04 00:00:00 | ATOM | EUR | kraken | 1d | 13.8646 | 13.9493 | 13.5089 | 13.5862 |
2023-02-05 00:00:00 | ATOM | EUR | kraken | 1d | 13.5672 | 13.6373 | 13.0618 | 13.3262 |