- Latest COMP price
- 35.1300 USD
kraken COMPUSD 4h Chart Data
Buy Signal and Sell Signal for COMP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | COMP | USD | kraken | 4h | 34.9300 | 35.2200 | 34.9100 | 35.1300 |
| 2023-05-27 09:00:00 | COMP | USD | kraken | 4h | 35.1300 | 35.1300 | 35.1300 | 35.1300 |
| 2023-05-27 13:00:00 | COMP | USD | kraken | 4h | 34.9800 | 35.1200 | 34.8700 | 34.9700 |
| 2023-05-27 17:00:00 | COMP | USD | kraken | 4h | 34.9700 | 35.2300 | 34.9700 | 35.2300 |
| 2023-05-27 21:00:00 | COMP | USD | kraken | 4h | 35.2300 | 35.3800 | 35.0000 | 35.3800 |
| 2023-05-28 01:00:00 | COMP | USD | kraken | 4h | 35.3700 | 35.3700 | 35.2800 | 35.2800 |
| 2023-05-28 05:00:00 | COMP | USD | kraken | 4h | 35.3400 | 35.6000 | 35.3400 | 35.6000 |
| 2023-05-28 09:00:00 | COMP | USD | kraken | 4h | 35.6000 | 35.6000 | 35.2900 | 35.3500 |
| 2023-05-28 13:00:00 | COMP | USD | kraken | 4h | 35.3500 | 35.5400 | 35.3300 | 35.5400 |
| 2023-05-28 17:00:00 | COMP | USD | kraken | 4h | 35.6600 | 35.9000 | 35.6600 | 35.9000 |
| 2023-05-28 21:00:00 | COMP | USD | kraken | 4h | 35.9100 | 36.8000 | 35.9100 | 36.5000 |
| 2023-05-29 01:00:00 | COMP | USD | kraken | 4h | 36.5000 | 36.5000 | 36.2100 | 36.2100 |
| 2023-05-29 05:00:00 | COMP | USD | kraken | 4h | 36.2700 | 36.2700 | 36.2700 | 36.2700 |
| 2023-05-29 09:00:00 | COMP | USD | kraken | 4h | 36.2500 | 36.6300 | 36.2500 | 36.6300 |
| 2023-05-29 13:00:00 | COMP | USD | kraken | 4h | 36.7300 | 36.7300 | 36.4600 | 36.4600 |
| 2023-05-29 17:00:00 | COMP | USD | kraken | 4h | 36.4600 | 36.7700 | 36.4600 | 36.7500 |
| 2023-05-29 21:00:00 | COMP | USD | kraken | 4h | 36.9000 | 37.0000 | 36.5100 | 36.5100 |
| 2023-05-30 01:00:00 | COMP | USD | kraken | 4h | 36.7800 | 37.0000 | 36.7500 | 36.8100 |
| 2023-05-30 05:00:00 | COMP | USD | kraken | 4h | 36.5600 | 36.6800 | 36.3800 | 36.4400 |
| 2023-05-30 09:00:00 | COMP | USD | kraken | 4h | 36.4400 | 36.9500 | 36.4400 | 36.7100 |
| 2023-05-30 13:00:00 | COMP | USD | kraken | 4h | 36.7700 | 36.7700 | 36.5100 | 36.5100 |
| 2023-05-30 17:00:00 | COMP | USD | kraken | 4h | 36.4400 | 36.5500 | 36.3000 | 36.5500 |
| 2023-05-30 21:00:00 | COMP | USD | kraken | 4h | 36.7000 | 36.7000 | 36.7000 | 36.7000 |
| 2023-05-31 01:00:00 | COMP | USD | kraken | 4h | 36.7000 | 36.7000 | 35.8300 | 35.8300 |
| 2023-05-31 05:00:00 | COMP | USD | kraken | 4h | 35.7100 | 36.0200 | 35.6600 | 36.0200 |
| 2023-05-31 09:00:00 | COMP | USD | kraken | 4h | 36.0200 | 36.0200 | 35.8100 | 35.8100 |
| 2023-05-31 13:00:00 | COMP | USD | kraken | 4h | 35.8100 | 35.9200 | 35.4900 | 35.4900 |
| 2023-05-31 17:00:00 | COMP | USD | kraken | 4h | 35.4900 | 35.8400 | 35.4900 | 35.8200 |
| 2023-05-31 21:00:00 | COMP | USD | kraken | 4h | 35.8200 | 35.9900 | 35.8200 | 35.9900 |
| 2023-06-01 01:00:00 | COMP | USD | kraken | 4h | 35.9900 | 35.9900 | 35.3200 | 35.3200 |