- Latest COMP price
- 51.2200 USD
kraken COMPUSD 4h Chart Data
Buy Signal and Sell Signal for COMP USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | COMP | USD | kraken | 4h | 51.5500 | 52.1800 | 50.8300 | 51.2200 |
2023-01-26 17:00:00 | COMP | USD | kraken | 4h | 51.5400 | 54.1200 | 51.5400 | 53.5300 |
2023-01-26 21:00:00 | COMP | USD | kraken | 4h | 53.3100 | 55.4300 | 52.3300 | 52.7800 |
2023-01-27 01:00:00 | COMP | USD | kraken | 4h | 52.6800 | 53.0100 | 52.1300 | 52.6700 |
2023-01-27 05:00:00 | COMP | USD | kraken | 4h | 52.6700 | 53.5400 | 52.6700 | 53.4400 |
2023-01-27 09:00:00 | COMP | USD | kraken | 4h | 53.3600 | 54.1400 | 53.3300 | 53.3800 |
2023-01-27 13:00:00 | COMP | USD | kraken | 4h | 53.7400 | 58.7500 | 53.0900 | 57.6900 |
2023-01-27 17:00:00 | COMP | USD | kraken | 4h | 57.3400 | 61.5900 | 56.3200 | 58.2500 |
2023-01-27 21:00:00 | COMP | USD | kraken | 4h | 58.4000 | 58.4700 | 57.5400 | 57.7500 |
2023-01-28 01:00:00 | COMP | USD | kraken | 4h | 57.5500 | 57.5500 | 56.7300 | 56.9900 |
2023-01-28 05:00:00 | COMP | USD | kraken | 4h | 56.9100 | 56.9100 | 54.9900 | 55.1400 |
2023-01-28 09:00:00 | COMP | USD | kraken | 4h | 55.0900 | 57.2200 | 54.8300 | 57.0300 |
2023-01-28 13:00:00 | COMP | USD | kraken | 4h | 56.3600 | 57.1500 | 55.8700 | 56.3900 |
2023-01-28 17:00:00 | COMP | USD | kraken | 4h | 56.0400 | 56.1200 | 55.2300 | 55.2300 |
2023-01-28 21:00:00 | COMP | USD | kraken | 4h | 55.7200 | 56.1000 | 55.5400 | 56.1000 |
2023-01-29 01:00:00 | COMP | USD | kraken | 4h | 56.8500 | 56.8700 | 55.9100 | 56.3900 |
2023-01-29 05:00:00 | COMP | USD | kraken | 4h | 56.3900 | 56.8400 | 55.7600 | 56.8400 |
2023-01-29 09:00:00 | COMP | USD | kraken | 4h | 56.2500 | 56.8700 | 56.2100 | 56.7200 |
2023-01-29 13:00:00 | COMP | USD | kraken | 4h | 56.7200 | 57.1000 | 56.5500 | 56.5500 |
2023-01-29 17:00:00 | COMP | USD | kraken | 4h | 56.5600 | 57.2700 | 55.4700 | 55.7700 |
2023-01-29 21:00:00 | COMP | USD | kraken | 4h | 56.0000 | 56.9000 | 55.7400 | 56.9000 |
2023-01-30 01:00:00 | COMP | USD | kraken | 4h | 56.9400 | 57.1500 | 55.8100 | 56.6600 |
2023-01-30 05:00:00 | COMP | USD | kraken | 4h | 56.1800 | 56.1800 | 55.7900 | 55.8000 |
2023-01-30 09:00:00 | COMP | USD | kraken | 4h | 55.2500 | 55.2500 | 52.8300 | 53.3400 |
2023-01-30 13:00:00 | COMP | USD | kraken | 4h | 53.1800 | 53.9800 | 53.1800 | 53.3700 |
2023-01-30 17:00:00 | COMP | USD | kraken | 4h | 53.4700 | 53.8100 | 50.5500 | 51.2200 |
2023-01-30 21:00:00 | COMP | USD | kraken | 4h | 51.3700 | 51.8200 | 51.2400 | 51.8200 |
2023-01-31 01:00:00 | COMP | USD | kraken | 4h | 51.7800 | 52.4700 | 51.6900 | 52.3000 |
2023-01-31 05:00:00 | COMP | USD | kraken | 4h | 52.7600 | 52.9700 | 52.3700 | 52.9700 |
2023-01-31 09:00:00 | COMP | USD | kraken | 4h | 52.9700 | 52.9700 | 52.4000 | 52.4000 |