COMP-USD (kraken) 1h

Latest COMP price: 41.1300 USD

kraken COMPUSD 1h Chart Data

Buy Signal and Sell Signal for COMP USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-28 14:00:00	COMP	USD	kraken	1h	41.3300	41.3300	41.1300	41.1300
2023-03-28 15:00:00	COMP	USD	kraken	1h	41.4400	41.4400	41.4400	41.4400
2023-03-28 16:00:00	COMP	USD	kraken	1h	41.4400	41.4400	41.4400	41.4400
2023-03-28 17:00:00	COMP	USD	kraken	1h	40.7800	40.7800	40.7800	40.7800
2023-03-28 18:00:00	COMP	USD	kraken	1h	41.6900	41.6900	41.6900	41.6900
2023-03-28 19:00:00	COMP	USD	kraken	1h	41.8800	42.2200	41.8800	42.2100
2023-03-28 20:00:00	COMP	USD	kraken	1h	42.1400	42.1400	42.0400	42.0400
2023-03-28 21:00:00	COMP	USD	kraken	1h	42.0400	42.0400	42.0400	42.0400
2023-03-28 22:00:00	COMP	USD	kraken	1h	42.0400	42.0400	42.0400	42.0400
2023-03-28 23:00:00	COMP	USD	kraken	1h	41.7500	41.8600	41.7500	41.8600
2023-03-29 00:00:00	COMP	USD	kraken	1h	41.8600	41.8600	41.8600	41.8600
2023-03-29 01:00:00	COMP	USD	kraken	1h	41.8600	42.1900	41.8600	42.1900
2023-03-29 02:00:00	COMP	USD	kraken	1h	42.1100	42.1500	42.1100	42.1500
2023-03-29 03:00:00	COMP	USD	kraken	1h	42.1500	42.1500	42.1500	42.1500
2023-03-29 04:00:00	COMP	USD	kraken	1h	42.1000	42.3200	42.1000	42.3200
2023-03-29 05:00:00	COMP	USD	kraken	1h	42.7800	42.7800	42.7800	42.7800
2023-03-29 06:00:00	COMP	USD	kraken	1h	42.9700	43.4000	42.9700	43.4000
2023-03-29 07:00:00	COMP	USD	kraken	1h	43.3200	43.3200	43.3200	43.3200
2023-03-29 08:00:00	COMP	USD	kraken	1h	43.0500	43.3000	43.0500	43.2900
2023-03-29 09:00:00	COMP	USD	kraken	1h	43.2700	43.2700	43.2100	43.2100
2023-03-29 10:00:00	COMP	USD	kraken	1h	43.6600	43.6600	43.6600	43.6600
2023-03-29 11:00:00	COMP	USD	kraken	1h	43.6000	43.8500	43.6000	43.8400
2023-03-29 12:00:00	COMP	USD	kraken	1h	43.7800	43.9600	43.7600	43.7600
2023-03-29 13:00:00	COMP	USD	kraken	1h	43.3300	43.4300	43.3300	43.4300
2023-03-29 14:00:00	COMP	USD	kraken	1h	43.7600	43.7600	43.0600	43.0600
2023-03-29 15:00:00	COMP	USD	kraken	1h	43.0600	43.0600	43.0600	43.0600
2023-03-29 16:00:00	COMP	USD	kraken	1h	43.0600	43.0600	43.0600	43.0600
2023-03-29 17:00:00	COMP	USD	kraken	1h	43.8000	43.8000	43.8000	43.8000
2023-03-29 18:00:00	COMP	USD	kraken	1h	43.8000	43.8000	43.8000	43.8000
2023-03-29 19:00:00	COMP	USD	kraken	1h	43.7400	43.7400	43.7400	43.7400