Crypto chart analysis COMP-USD kraken 1d

Latest COMP price: 41.7100 USD

kraken COMPUSD 1d Chart Data

Buy Signal and Sell Signal for COMP USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-28 00:00:00	COMP	USD	kraken	1d	41.9800	42.0500	41.0800	41.7100
2023-08-29 00:00:00	COMP	USD	kraken	1d	42.1700	44.3800	40.7100	43.7300
2023-08-30 00:00:00	COMP	USD	kraken	1d	44.0200	44.1100	42.3300	42.8000
2023-08-31 00:00:00	COMP	USD	kraken	1d	42.8000	43.4500	40.2900	41.2300
2023-09-01 00:00:00	COMP	USD	kraken	1d	41.4900	41.4900	39.2700	40.0400
2023-09-02 00:00:00	COMP	USD	kraken	1d	40.3700	41.3200	40.1000	40.4200
2023-09-03 00:00:00	COMP	USD	kraken	1d	40.3300	40.8500	39.8300	40.2400
2023-09-04 00:00:00	COMP	USD	kraken	1d	40.3500	41.1700	39.8600	40.1600
2023-09-05 00:00:00	COMP	USD	kraken	1d	40.0900	40.3300	39.4300	40.0600
2023-09-06 00:00:00	COMP	USD	kraken	1d	40.0300	40.7800	39.5300	40.1800
2023-09-07 00:00:00	COMP	USD	kraken	1d	40.0700	40.1800	39.3500	39.9200
2023-09-08 00:00:00	COMP	USD	kraken	1d	40.0100	40.3400	39.2900	39.6400
2023-09-09 00:00:00	COMP	USD	kraken	1d	39.6400	39.9900	39.1900	39.2800
2023-09-10 00:00:00	COMP	USD	kraken	1d	39.0100	39.0100	35.6500	37.0100
2023-09-11 00:00:00	COMP	USD	kraken	1d	36.9100	36.9800	34.9200	35.7000
2023-09-12 00:00:00	COMP	USD	kraken	1d	35.8700	37.4900	35.7400	36.7300
2023-09-13 00:00:00	COMP	USD	kraken	1d	36.7200	42.1900	36.7200	39.5900
2023-09-14 00:00:00	COMP	USD	kraken	1d	39.2500	40.2500	38.3800	39.2500
2023-09-15 00:00:00	COMP	USD	kraken	1d	39.5200	42.0000	39.5200	41.0400
2023-09-16 00:00:00	COMP	USD	kraken	1d	41.2400	42.7600	39.7400	39.9400
2023-09-17 00:00:00	COMP	USD	kraken	1d	39.9500	39.9500	37.6100	38.3200
2023-09-18 00:00:00	COMP	USD	kraken	1d	38.2200	41.2200	38.1900	39.3700
2023-09-19 00:00:00	COMP	USD	kraken	1d	39.3700	41.0800	39.2100	39.9800
2023-09-20 00:00:00	COMP	USD	kraken	1d	40.0000	40.3200	38.8100	39.9400
2023-09-21 00:00:00	COMP	USD	kraken	1d	40.0300	42.0500	38.4800	38.7400
2023-09-22 00:00:00	COMP	USD	kraken	1d	38.6200	39.6100	38.1700	39.5900
2023-09-23 00:00:00	COMP	USD	kraken	1d	39.6100	40.3200	39.3100	40.1400
2023-09-24 00:00:00	COMP	USD	kraken	1d	40.1400	40.8500	39.9000	40.1900
2023-09-25 00:00:00	COMP	USD	kraken	1d	39.8700	41.2900	39.6500	39.7100
2023-09-26 00:00:00	COMP	USD	kraken	1d	39.7400	39.7400	38.9000	38.9000