- Latest COMP price
- 39.3000 EUR
kraken COMPEUR 4h Chart Data
Buy Signal and Sell Signal for COMP EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | COMP | EUR | kraken | 4h | 39.3700 | 39.3700 | 39.2800 | 39.3000 |
| 2023-03-27 01:00:00 | COMP | EUR | kraken | 4h | 39.5000 | 39.5000 | 39.5000 | 39.5000 |
| 2023-03-27 05:00:00 | COMP | EUR | kraken | 4h | 38.7500 | 38.7500 | 38.5900 | 38.7000 |
| 2023-03-27 09:00:00 | COMP | EUR | kraken | 4h | 38.7000 | 39.3900 | 38.7000 | 39.3900 |
| 2023-03-27 13:00:00 | COMP | EUR | kraken | 4h | 39.1200 | 39.1200 | 37.0000 | 37.9600 |
| 2023-03-27 17:00:00 | COMP | EUR | kraken | 4h | 37.9600 | 37.9600 | 37.3000 | 37.3800 |
| 2023-03-27 21:00:00 | COMP | EUR | kraken | 4h | 37.3800 | 38.0000 | 37.3800 | 38.0000 |
| 2023-03-28 01:00:00 | COMP | EUR | kraken | 4h | 38.0000 | 38.0000 | 38.0000 | 38.0000 |
| 2023-03-28 05:00:00 | COMP | EUR | kraken | 4h | 38.0000 | 38.0100 | 37.7900 | 37.7900 |
| 2023-03-28 09:00:00 | COMP | EUR | kraken | 4h | 37.7900 | 38.0500 | 37.7900 | 38.0500 |
| 2023-03-28 13:00:00 | COMP | EUR | kraken | 4h | 37.8700 | 38.0900 | 37.8700 | 38.0100 |
| 2023-03-28 17:00:00 | COMP | EUR | kraken | 4h | 37.6400 | 39.0000 | 37.6400 | 38.8400 |
| 2023-03-28 21:00:00 | COMP | EUR | kraken | 4h | 38.8600 | 38.8600 | 38.5700 | 38.5700 |
| 2023-03-29 01:00:00 | COMP | EUR | kraken | 4h | 38.5700 | 38.8000 | 38.5700 | 38.8000 |
| 2023-03-29 05:00:00 | COMP | EUR | kraken | 4h | 38.8000 | 40.1700 | 38.8000 | 39.8400 |
| 2023-03-29 09:00:00 | COMP | EUR | kraken | 4h | 39.9000 | 40.3500 | 39.9000 | 40.1900 |
| 2023-03-29 13:00:00 | COMP | EUR | kraken | 4h | 40.0600 | 40.1100 | 39.7700 | 40.0100 |
| 2023-03-29 17:00:00 | COMP | EUR | kraken | 4h | 40.4600 | 40.5300 | 40.1400 | 40.2900 |
| 2023-03-29 21:00:00 | COMP | EUR | kraken | 4h | 40.4800 | 40.4800 | 40.3200 | 40.3200 |
| 2023-03-30 01:00:00 | COMP | EUR | kraken | 4h | 40.3200 | 40.3200 | 39.1900 | 39.6800 |
| 2023-03-30 05:00:00 | COMP | EUR | kraken | 4h | 39.7100 | 39.7100 | 39.2700 | 39.2700 |
| 2023-03-30 09:00:00 | COMP | EUR | kraken | 4h | 39.2700 | 39.3700 | 39.0700 | 39.3700 |
| 2023-03-30 13:00:00 | COMP | EUR | kraken | 4h | 39.4600 | 39.4600 | 38.2600 | 38.2600 |
| 2023-03-30 17:00:00 | COMP | EUR | kraken | 4h | 38.5000 | 38.5100 | 38.1500 | 38.1500 |
| 2023-03-30 21:00:00 | COMP | EUR | kraken | 4h | 38.4200 | 38.6400 | 38.4200 | 38.5100 |
| 2023-03-31 01:00:00 | COMP | EUR | kraken | 4h | 39.2700 | 39.2700 | 39.2700 | 39.2700 |
| 2023-03-31 05:00:00 | COMP | EUR | kraken | 4h | 39.2700 | 39.2700 | 38.1400 | 38.5700 |
| 2023-03-31 09:00:00 | COMP | EUR | kraken | 4h | 38.6100 | 38.8600 | 38.6100 | 38.8600 |
| 2023-03-31 13:00:00 | COMP | EUR | kraken | 4h | 39.0700 | 39.8100 | 39.0700 | 39.6300 |
| 2023-03-31 17:00:00 | COMP | EUR | kraken | 4h | 39.5200 | 39.5200 | 39.5200 | 39.5200 |