- Latest COMP price
- 37.9400 EUR
kraken COMPEUR 1h Chart Data
Buy Signal and Sell Signal for COMP EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | COMP | EUR | kraken | 1h | 38.0900 | 38.0900 | 37.9400 | 37.9400 |
| 2023-03-28 15:00:00 | COMP | EUR | kraken | 1h | 38.0100 | 38.0100 | 38.0100 | 38.0100 |
| 2023-03-28 16:00:00 | COMP | EUR | kraken | 1h | 38.0100 | 38.0100 | 38.0100 | 38.0100 |
| 2023-03-28 17:00:00 | COMP | EUR | kraken | 1h | 37.6400 | 37.6400 | 37.6400 | 37.6400 |
| 2023-03-28 18:00:00 | COMP | EUR | kraken | 1h | 37.7600 | 37.7600 | 37.7600 | 37.7600 |
| 2023-03-28 19:00:00 | COMP | EUR | kraken | 1h | 38.5400 | 39.0000 | 38.5400 | 39.0000 |
| 2023-03-28 20:00:00 | COMP | EUR | kraken | 1h | 38.8400 | 38.8400 | 38.8400 | 38.8400 |
| 2023-03-28 21:00:00 | COMP | EUR | kraken | 1h | 38.8600 | 38.8600 | 38.8600 | 38.8600 |
| 2023-03-28 22:00:00 | COMP | EUR | kraken | 1h | 38.8600 | 38.8600 | 38.8600 | 38.8600 |
| 2023-03-28 23:00:00 | COMP | EUR | kraken | 1h | 38.5700 | 38.5700 | 38.5700 | 38.5700 |
| 2023-03-29 00:00:00 | COMP | EUR | kraken | 1h | 38.5700 | 38.5700 | 38.5700 | 38.5700 |
| 2023-03-29 01:00:00 | COMP | EUR | kraken | 1h | 38.5700 | 38.5700 | 38.5700 | 38.5700 |
| 2023-03-29 02:00:00 | COMP | EUR | kraken | 1h | 38.5700 | 38.5700 | 38.5700 | 38.5700 |
| 2023-03-29 03:00:00 | COMP | EUR | kraken | 1h | 38.8000 | 38.8000 | 38.8000 | 38.8000 |
| 2023-03-29 04:00:00 | COMP | EUR | kraken | 1h | 38.8000 | 38.8000 | 38.8000 | 38.8000 |
| 2023-03-29 05:00:00 | COMP | EUR | kraken | 1h | 38.8000 | 38.8000 | 38.8000 | 38.8000 |
| 2023-03-29 06:00:00 | COMP | EUR | kraken | 1h | 39.6800 | 40.1700 | 39.6800 | 40.0500 |
| 2023-03-29 07:00:00 | COMP | EUR | kraken | 1h | 40.0500 | 40.0500 | 40.0500 | 40.0500 |
| 2023-03-29 08:00:00 | COMP | EUR | kraken | 1h | 39.7300 | 39.8400 | 39.7300 | 39.8400 |
| 2023-03-29 09:00:00 | COMP | EUR | kraken | 1h | 39.9000 | 39.9000 | 39.9000 | 39.9000 |
| 2023-03-29 10:00:00 | COMP | EUR | kraken | 1h | 40.0000 | 40.0000 | 40.0000 | 40.0000 |
| 2023-03-29 11:00:00 | COMP | EUR | kraken | 1h | 40.3500 | 40.3500 | 40.3500 | 40.3500 |
| 2023-03-29 12:00:00 | COMP | EUR | kraken | 1h | 40.1100 | 40.1900 | 40.1100 | 40.1900 |
| 2023-03-29 13:00:00 | COMP | EUR | kraken | 1h | 40.0600 | 40.0600 | 40.0600 | 40.0600 |
| 2023-03-29 14:00:00 | COMP | EUR | kraken | 1h | 39.8900 | 39.8900 | 39.7700 | 39.7700 |
| 2023-03-29 15:00:00 | COMP | EUR | kraken | 1h | 39.9200 | 40.1100 | 39.9200 | 40.1100 |
| 2023-03-29 16:00:00 | COMP | EUR | kraken | 1h | 40.0200 | 40.0200 | 40.0100 | 40.0100 |
| 2023-03-29 17:00:00 | COMP | EUR | kraken | 1h | 40.4600 | 40.5300 | 40.4600 | 40.5300 |
| 2023-03-29 18:00:00 | COMP | EUR | kraken | 1h | 40.3600 | 40.3600 | 40.3600 | 40.3600 |
| 2023-03-29 19:00:00 | COMP | EUR | kraken | 1h | 40.3600 | 40.3600 | 40.3100 | 40.3100 |