- Latest COMP price
- 46.4600 EUR
kraken COMPEUR 1h Chart Data
Buy Signal and Sell Signal for COMP EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 21:00:00 | COMP | EUR | kraken | 1h | 46.3500 | 46.4600 | 45.9300 | 46.4600 |
| 2023-09-28 22:00:00 | COMP | EUR | kraken | 1h | 46.2200 | 46.4800 | 46.2200 | 46.4800 |
| 2023-09-28 23:00:00 | COMP | EUR | kraken | 1h | 46.2500 | 46.7900 | 45.8400 | 46.7300 |
| 2023-09-29 00:00:00 | COMP | EUR | kraken | 1h | 46.6900 | 47.2400 | 45.5700 | 45.6800 |
| 2023-09-29 01:00:00 | COMP | EUR | kraken | 1h | 45.8500 | 45.8500 | 44.3700 | 45.0800 |
| 2023-09-29 02:00:00 | COMP | EUR | kraken | 1h | 44.9200 | 45.6400 | 44.8100 | 45.5500 |
| 2023-09-29 03:00:00 | COMP | EUR | kraken | 1h | 45.6600 | 46.0200 | 45.6600 | 46.0200 |
| 2023-09-29 04:00:00 | COMP | EUR | kraken | 1h | 46.2700 | 46.3700 | 45.7900 | 46.3700 |
| 2023-09-29 05:00:00 | COMP | EUR | kraken | 1h | 45.9600 | 45.9800 | 44.7600 | 45.2600 |
| 2023-09-29 06:00:00 | COMP | EUR | kraken | 1h | 45.4200 | 45.5900 | 45.2500 | 45.3600 |
| 2023-09-29 07:00:00 | COMP | EUR | kraken | 1h | 45.2300 | 45.4900 | 44.9400 | 45.3400 |
| 2023-09-29 08:00:00 | COMP | EUR | kraken | 1h | 45.3500 | 45.5200 | 44.9800 | 45.4600 |
| 2023-09-29 09:00:00 | COMP | EUR | kraken | 1h | 46.0100 | 46.0300 | 45.7200 | 45.7200 |
| 2023-09-29 10:00:00 | COMP | EUR | kraken | 1h | 45.7500 | 45.7500 | 45.0300 | 45.0500 |
| 2023-09-29 11:00:00 | COMP | EUR | kraken | 1h | 45.3600 | 45.3800 | 44.8800 | 44.8800 |
| 2023-09-29 12:00:00 | COMP | EUR | kraken | 1h | 44.9000 | 44.9500 | 44.3800 | 44.8100 |
| 2023-09-29 13:00:00 | COMP | EUR | kraken | 1h | 44.5800 | 44.6600 | 44.3200 | 44.4400 |
| 2023-09-29 14:00:00 | COMP | EUR | kraken | 1h | 44.1200 | 44.6100 | 43.8400 | 44.2100 |
| 2023-09-29 15:00:00 | COMP | EUR | kraken | 1h | 44.5600 | 44.8100 | 44.4000 | 44.4000 |
| 2023-09-29 16:00:00 | COMP | EUR | kraken | 1h | 44.6100 | 44.6400 | 44.2500 | 44.4200 |
| 2023-09-29 17:00:00 | COMP | EUR | kraken | 1h | 44.4200 | 44.4200 | 44.4200 | 44.4200 |
| 2023-09-29 18:00:00 | COMP | EUR | kraken | 1h | 44.6100 | 44.8200 | 44.6100 | 44.8200 |
| 2023-09-29 19:00:00 | COMP | EUR | kraken | 1h | 44.8300 | 44.9200 | 44.8300 | 44.8500 |
| 2023-09-29 20:00:00 | COMP | EUR | kraken | 1h | 45.1100 | 45.7400 | 45.1100 | 45.6000 |
| 2023-09-29 21:00:00 | COMP | EUR | kraken | 1h | 45.4500 | 45.8200 | 45.4500 | 45.8200 |
| 2023-09-29 22:00:00 | COMP | EUR | kraken | 1h | 45.8800 | 46.0600 | 45.8800 | 46.0600 |
| 2023-09-29 23:00:00 | COMP | EUR | kraken | 1h | 46.0700 | 46.6000 | 46.0700 | 46.3800 |
| 2023-09-30 00:00:00 | COMP | EUR | kraken | 1h | 46.3000 | 47.8000 | 46.1200 | 46.1200 |
| 2023-09-30 01:00:00 | COMP | EUR | kraken | 1h | 45.9400 | 45.9400 | 44.6400 | 45.1600 |
| 2023-09-30 02:00:00 | COMP | EUR | kraken | 1h | 45.2600 | 45.2600 | 44.8800 | 44.8800 |