- Latest COMP price
- 32.0600 EUR
kraken COMPEUR 1d Chart Data
Buy Signal and Sell Signal for COMP EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | COMP | EUR | kraken | 1d | 31.8100 | 32.1500 | 31.7500 | 32.0600 |
2023-01-08 00:00:00 | COMP | EUR | kraken | 1d | 31.7000 | 32.8300 | 31.7000 | 32.8300 |
2023-01-09 00:00:00 | COMP | EUR | kraken | 1d | 32.7600 | 34.1800 | 32.6200 | 32.9100 |
2023-01-10 00:00:00 | COMP | EUR | kraken | 1d | 33.0000 | 33.8800 | 32.5100 | 33.6600 |
2023-01-11 00:00:00 | COMP | EUR | kraken | 1d | 33.7000 | 33.7000 | 32.1700 | 33.6100 |
2023-01-12 00:00:00 | COMP | EUR | kraken | 1d | 33.6400 | 34.8700 | 33.4300 | 34.5700 |
2023-01-13 00:00:00 | COMP | EUR | kraken | 1d | 34.7900 | 36.5200 | 34.3400 | 36.4200 |
2023-01-14 00:00:00 | COMP | EUR | kraken | 1d | 36.5600 | 51.0600 | 36.5400 | 48.2700 |
2023-01-15 00:00:00 | COMP | EUR | kraken | 1d | 48.5100 | 49.2500 | 45.6500 | 48.1700 |
2023-01-16 00:00:00 | COMP | EUR | kraken | 1d | 48.5800 | 51.7200 | 46.2000 | 47.6900 |
2023-01-17 00:00:00 | COMP | EUR | kraken | 1d | 47.4800 | 50.5200 | 46.8500 | 47.8600 |
2023-01-18 00:00:00 | COMP | EUR | kraken | 1d | 48.0800 | 48.8100 | 43.2800 | 45.9100 |
2023-01-19 00:00:00 | COMP | EUR | kraken | 1d | 45.6000 | 45.6100 | 42.7500 | 44.7600 |
2023-01-20 00:00:00 | COMP | EUR | kraken | 1d | 44.5000 | 47.8200 | 43.8600 | 47.2500 |
2023-01-21 00:00:00 | COMP | EUR | kraken | 1d | 47.4000 | 49.5900 | 46.3500 | 46.9500 |
2023-01-22 00:00:00 | COMP | EUR | kraken | 1d | 47.2200 | 49.3000 | 45.7900 | 47.5100 |
2023-01-23 00:00:00 | COMP | EUR | kraken | 1d | 48.0700 | 49.4600 | 47.1700 | 47.9300 |
2023-01-24 00:00:00 | COMP | EUR | kraken | 1d | 47.6500 | 49.3000 | 43.3800 | 44.2400 |
2023-01-25 00:00:00 | COMP | EUR | kraken | 1d | 44.0000 | 47.7100 | 44.0000 | 46.9800 |
2023-01-26 00:00:00 | COMP | EUR | kraken | 1d | 47.0700 | 50.7600 | 46.7000 | 50.6800 |
2023-01-27 00:00:00 | COMP | EUR | kraken | 1d | 49.6400 | 56.4000 | 48.0000 | 53.1600 |
2023-01-28 00:00:00 | COMP | EUR | kraken | 1d | 53.3300 | 53.3500 | 50.5100 | 51.2300 |
2023-01-29 00:00:00 | COMP | EUR | kraken | 1d | 52.3000 | 52.6600 | 50.7300 | 51.5600 |
2023-01-30 00:00:00 | COMP | EUR | kraken | 1d | 51.6100 | 52.3200 | 46.5100 | 47.0800 |
2023-01-31 00:00:00 | COMP | EUR | kraken | 1d | 47.6300 | 49.1000 | 47.3200 | 48.0800 |
2023-02-01 00:00:00 | COMP | EUR | kraken | 1d | 48.2100 | 50.5600 | 45.9400 | 50.5600 |
2023-02-02 00:00:00 | COMP | EUR | kraken | 1d | 51.0600 | 52.8000 | 47.9100 | 48.5300 |
2023-02-03 00:00:00 | COMP | EUR | kraken | 1d | 48.5200 | 50.8900 | 48.3900 | 50.4800 |
2023-02-04 00:00:00 | COMP | EUR | kraken | 1d | 50.7200 | 50.7400 | 49.3900 | 49.6500 |
2023-02-05 00:00:00 | COMP | EUR | kraken | 1d | 49.6100 | 50.0700 | 46.7900 | 48.6900 |