COMP-EUR (kraken) 1d

Latest COMP price: 32.0600 EUR

kraken COMPEUR 1d Chart Data

Buy Signal and Sell Signal for COMP EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	COMP	EUR	kraken	1d	31.8100	32.1500	31.7500	32.0600
2023-01-08 00:00:00	COMP	EUR	kraken	1d	31.7000	32.8300	31.7000	32.8300
2023-01-09 00:00:00	COMP	EUR	kraken	1d	32.7600	34.1800	32.6200	32.9100
2023-01-10 00:00:00	COMP	EUR	kraken	1d	33.0000	33.8800	32.5100	33.6600
2023-01-11 00:00:00	COMP	EUR	kraken	1d	33.7000	33.7000	32.1700	33.6100
2023-01-12 00:00:00	COMP	EUR	kraken	1d	33.6400	34.8700	33.4300	34.5700
2023-01-13 00:00:00	COMP	EUR	kraken	1d	34.7900	36.5200	34.3400	36.4200
2023-01-14 00:00:00	COMP	EUR	kraken	1d	36.5600	51.0600	36.5400	48.2700
2023-01-15 00:00:00	COMP	EUR	kraken	1d	48.5100	49.2500	45.6500	48.1700
2023-01-16 00:00:00	COMP	EUR	kraken	1d	48.5800	51.7200	46.2000	47.6900
2023-01-17 00:00:00	COMP	EUR	kraken	1d	47.4800	50.5200	46.8500	47.8600
2023-01-18 00:00:00	COMP	EUR	kraken	1d	48.0800	48.8100	43.2800	45.9100
2023-01-19 00:00:00	COMP	EUR	kraken	1d	45.6000	45.6100	42.7500	44.7600
2023-01-20 00:00:00	COMP	EUR	kraken	1d	44.5000	47.8200	43.8600	47.2500
2023-01-21 00:00:00	COMP	EUR	kraken	1d	47.4000	49.5900	46.3500	46.9500
2023-01-22 00:00:00	COMP	EUR	kraken	1d	47.2200	49.3000	45.7900	47.5100
2023-01-23 00:00:00	COMP	EUR	kraken	1d	48.0700	49.4600	47.1700	47.9300
2023-01-24 00:00:00	COMP	EUR	kraken	1d	47.6500	49.3000	43.3800	44.2400
2023-01-25 00:00:00	COMP	EUR	kraken	1d	44.0000	47.7100	44.0000	46.9800
2023-01-26 00:00:00	COMP	EUR	kraken	1d	47.0700	50.7600	46.7000	50.6800
2023-01-27 00:00:00	COMP	EUR	kraken	1d	49.6400	56.4000	48.0000	53.1600
2023-01-28 00:00:00	COMP	EUR	kraken	1d	53.3300	53.3500	50.5100	51.2300
2023-01-29 00:00:00	COMP	EUR	kraken	1d	52.3000	52.6600	50.7300	51.5600
2023-01-30 00:00:00	COMP	EUR	kraken	1d	51.6100	52.3200	46.5100	47.0800
2023-01-31 00:00:00	COMP	EUR	kraken	1d	47.6300	49.1000	47.3200	48.0800
2023-02-01 00:00:00	COMP	EUR	kraken	1d	48.2100	50.5600	45.9400	50.5600
2023-02-02 00:00:00	COMP	EUR	kraken	1d	51.0600	52.8000	47.9100	48.5300
2023-02-03 00:00:00	COMP	EUR	kraken	1d	48.5200	50.8900	48.3900	50.4800
2023-02-04 00:00:00	COMP	EUR	kraken	1d	50.7200	50.7400	49.3900	49.6500
2023-02-05 00:00:00	COMP	EUR	kraken	1d	49.6100	50.0700	46.7900	48.6900