- Latest CHZ price
- 0.0997 USD
kraken CHZUSD 4h Chart Data
Buy Signal and Sell Signal for CHZ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | CHZ | USD | kraken | 4h | 0.1002 | 0.1007 | 0.0997 | 0.0997 |
2023-05-27 09:00:00 | CHZ | USD | kraken | 4h | 0.0997 | 0.1000 | 0.0996 | 0.0997 |
2023-05-27 13:00:00 | CHZ | USD | kraken | 4h | 0.0997 | 0.1006 | 0.0997 | 0.0998 |
2023-05-27 17:00:00 | CHZ | USD | kraken | 4h | 0.0997 | 0.1000 | 0.0996 | 0.0999 |
2023-05-27 21:00:00 | CHZ | USD | kraken | 4h | 0.0999 | 0.1013 | 0.0999 | 0.1013 |
2023-05-28 01:00:00 | CHZ | USD | kraken | 4h | 0.1016 | 0.1017 | 0.1012 | 0.1012 |
2023-05-28 05:00:00 | CHZ | USD | kraken | 4h | 0.1010 | 0.1013 | 0.1008 | 0.1010 |
2023-05-28 09:00:00 | CHZ | USD | kraken | 4h | 0.1011 | 0.1016 | 0.1008 | 0.1008 |
2023-05-28 13:00:00 | CHZ | USD | kraken | 4h | 0.1010 | 0.1012 | 0.1007 | 0.1008 |
2023-05-28 17:00:00 | CHZ | USD | kraken | 4h | 0.1008 | 0.1018 | 0.1008 | 0.1012 |
2023-05-28 21:00:00 | CHZ | USD | kraken | 4h | 0.1012 | 0.1035 | 0.1012 | 0.1035 |
2023-05-29 01:00:00 | CHZ | USD | kraken | 4h | 0.1036 | 0.1040 | 0.1034 | 0.1034 |
2023-05-29 05:00:00 | CHZ | USD | kraken | 4h | 0.1023 | 0.1025 | 0.1014 | 0.1014 |
2023-05-29 09:00:00 | CHZ | USD | kraken | 4h | 0.1013 | 0.1022 | 0.1013 | 0.1022 |
2023-05-29 13:00:00 | CHZ | USD | kraken | 4h | 0.1020 | 0.1020 | 0.1004 | 0.1006 |
2023-05-29 17:00:00 | CHZ | USD | kraken | 4h | 0.1006 | 0.1010 | 0.1006 | 0.1008 |
2023-05-29 21:00:00 | CHZ | USD | kraken | 4h | 0.1008 | 0.1011 | 0.1008 | 0.1011 |
2023-05-30 01:00:00 | CHZ | USD | kraken | 4h | 0.1011 | 0.1011 | 0.1011 | 0.1011 |
2023-05-30 05:00:00 | CHZ | USD | kraken | 4h | 0.1008 | 0.1008 | 0.1000 | 0.1006 |
2023-05-30 09:00:00 | CHZ | USD | kraken | 4h | 0.1006 | 0.1012 | 0.1006 | 0.1008 |
2023-05-30 13:00:00 | CHZ | USD | kraken | 4h | 0.1009 | 0.1010 | 0.0999 | 0.1001 |
2023-05-30 17:00:00 | CHZ | USD | kraken | 4h | 0.1000 | 0.1006 | 0.1000 | 0.1006 |
2023-05-30 21:00:00 | CHZ | USD | kraken | 4h | 0.1006 | 0.1009 | 0.1001 | 0.1009 |
2023-05-31 01:00:00 | CHZ | USD | kraken | 4h | 0.1009 | 0.1009 | 0.0987 | 0.0987 |
2023-05-31 05:00:00 | CHZ | USD | kraken | 4h | 0.0986 | 0.0986 | 0.0982 | 0.0985 |
2023-05-31 09:00:00 | CHZ | USD | kraken | 4h | 0.0983 | 0.0987 | 0.0983 | 0.0984 |
2023-05-31 13:00:00 | CHZ | USD | kraken | 4h | 0.0983 | 0.0990 | 0.0973 | 0.0981 |
2023-05-31 17:00:00 | CHZ | USD | kraken | 4h | 0.0986 | 0.0989 | 0.0984 | 0.0985 |
2023-05-31 21:00:00 | CHZ | USD | kraken | 4h | 0.0985 | 0.0989 | 0.0985 | 0.0989 |
2023-06-01 01:00:00 | CHZ | USD | kraken | 4h | 0.0989 | 0.0989 | 0.0989 | 0.0989 |