- Latest CHZ price
- 0.1365 USD
kraken CHZUSD 4h Chart Data
Buy Signal and Sell Signal for CHZ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | CHZ | USD | kraken | 4h | 0.1374 | 0.1383 | 0.1346 | 0.1365 |
2023-01-26 17:00:00 | CHZ | USD | kraken | 4h | 0.1369 | 0.1374 | 0.1359 | 0.1374 |
2023-01-26 21:00:00 | CHZ | USD | kraken | 4h | 0.1363 | 0.1374 | 0.1353 | 0.1353 |
2023-01-27 01:00:00 | CHZ | USD | kraken | 4h | 0.1352 | 0.1352 | 0.1312 | 0.1347 |
2023-01-27 05:00:00 | CHZ | USD | kraken | 4h | 0.1355 | 0.1369 | 0.1355 | 0.1364 |
2023-01-27 09:00:00 | CHZ | USD | kraken | 4h | 0.1361 | 0.1370 | 0.1346 | 0.1346 |
2023-01-27 13:00:00 | CHZ | USD | kraken | 4h | 0.1343 | 0.1361 | 0.1338 | 0.1359 |
2023-01-27 17:00:00 | CHZ | USD | kraken | 4h | 0.1355 | 0.1393 | 0.1355 | 0.1370 |
2023-01-27 21:00:00 | CHZ | USD | kraken | 4h | 0.1376 | 0.1396 | 0.1366 | 0.1393 |
2023-01-28 01:00:00 | CHZ | USD | kraken | 4h | 0.1396 | 0.1399 | 0.1384 | 0.1394 |
2023-01-28 05:00:00 | CHZ | USD | kraken | 4h | 0.1400 | 0.1422 | 0.1381 | 0.1404 |
2023-01-28 09:00:00 | CHZ | USD | kraken | 4h | 0.1403 | 0.1405 | 0.1372 | 0.1376 |
2023-01-28 13:00:00 | CHZ | USD | kraken | 4h | 0.1366 | 0.1382 | 0.1358 | 0.1374 |
2023-01-28 17:00:00 | CHZ | USD | kraken | 4h | 0.1375 | 0.1376 | 0.1356 | 0.1356 |
2023-01-28 21:00:00 | CHZ | USD | kraken | 4h | 0.1354 | 0.1378 | 0.1354 | 0.1378 |
2023-01-29 01:00:00 | CHZ | USD | kraken | 4h | 0.1380 | 0.1391 | 0.1370 | 0.1370 |
2023-01-29 05:00:00 | CHZ | USD | kraken | 4h | 0.1382 | 0.1382 | 0.1374 | 0.1374 |
2023-01-29 09:00:00 | CHZ | USD | kraken | 4h | 0.1373 | 0.1389 | 0.1373 | 0.1387 |
2023-01-29 13:00:00 | CHZ | USD | kraken | 4h | 0.1393 | 0.1396 | 0.1386 | 0.1392 |
2023-01-29 17:00:00 | CHZ | USD | kraken | 4h | 0.1391 | 0.1415 | 0.1388 | 0.1404 |
2023-01-29 21:00:00 | CHZ | USD | kraken | 4h | 0.1404 | 0.1464 | 0.1404 | 0.1451 |
2023-01-30 01:00:00 | CHZ | USD | kraken | 4h | 0.1448 | 0.1448 | 0.1413 | 0.1432 |
2023-01-30 05:00:00 | CHZ | USD | kraken | 4h | 0.1430 | 0.1430 | 0.1387 | 0.1387 |
2023-01-30 09:00:00 | CHZ | USD | kraken | 4h | 0.1383 | 0.1383 | 0.1334 | 0.1352 |
2023-01-30 13:00:00 | CHZ | USD | kraken | 4h | 0.1357 | 0.1370 | 0.1352 | 0.1363 |
2023-01-30 17:00:00 | CHZ | USD | kraken | 4h | 0.1365 | 0.1365 | 0.1284 | 0.1303 |
2023-01-30 21:00:00 | CHZ | USD | kraken | 4h | 0.1312 | 0.1314 | 0.1300 | 0.1306 |
2023-01-31 01:00:00 | CHZ | USD | kraken | 4h | 0.1315 | 0.1327 | 0.1312 | 0.1321 |
2023-01-31 05:00:00 | CHZ | USD | kraken | 4h | 0.1326 | 0.1336 | 0.1312 | 0.1324 |
2023-01-31 09:00:00 | CHZ | USD | kraken | 4h | 0.1330 | 0.1330 | 0.1322 | 0.1324 |