- Latest CHZ price
- 0.0586 USD
kraken CHZUSD 1h Chart Data
Buy Signal and Sell Signal for CHZ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-28 22:00:00 | CHZ | USD | kraken | 1h | 0.0586 | 0.0586 | 0.0586 | 0.0586 |
2023-09-28 23:00:00 | CHZ | USD | kraken | 1h | 0.0586 | 0.0586 | 0.0586 | 0.0586 |
2023-09-29 00:00:00 | CHZ | USD | kraken | 1h | 0.0586 | 0.0586 | 0.0586 | 0.0586 |
2023-09-29 01:00:00 | CHZ | USD | kraken | 1h | 0.0584 | 0.0587 | 0.0582 | 0.0587 |
2023-09-29 02:00:00 | CHZ | USD | kraken | 1h | 0.0587 | 0.0587 | 0.0587 | 0.0587 |
2023-09-29 03:00:00 | CHZ | USD | kraken | 1h | 0.0587 | 0.0587 | 0.0587 | 0.0587 |
2023-09-29 04:00:00 | CHZ | USD | kraken | 1h | 0.0587 | 0.0587 | 0.0587 | 0.0587 |
2023-09-29 05:00:00 | CHZ | USD | kraken | 1h | 0.0588 | 0.0590 | 0.0588 | 0.0590 |
2023-09-29 06:00:00 | CHZ | USD | kraken | 1h | 0.0593 | 0.0593 | 0.0593 | 0.0593 |
2023-09-29 07:00:00 | CHZ | USD | kraken | 1h | 0.0597 | 0.0597 | 0.0597 | 0.0597 |
2023-09-29 08:00:00 | CHZ | USD | kraken | 1h | 0.0595 | 0.0595 | 0.0593 | 0.0593 |
2023-09-29 09:00:00 | CHZ | USD | kraken | 1h | 0.0593 | 0.0593 | 0.0593 | 0.0593 |
2023-09-29 10:00:00 | CHZ | USD | kraken | 1h | 0.0590 | 0.0590 | 0.0590 | 0.0590 |
2023-09-29 11:00:00 | CHZ | USD | kraken | 1h | 0.0593 | 0.0593 | 0.0593 | 0.0593 |
2023-09-29 12:00:00 | CHZ | USD | kraken | 1h | 0.0593 | 0.0593 | 0.0593 | 0.0593 |
2023-09-29 13:00:00 | CHZ | USD | kraken | 1h | 0.0590 | 0.0592 | 0.0590 | 0.0590 |
2023-09-29 14:00:00 | CHZ | USD | kraken | 1h | 0.0594 | 0.0594 | 0.0594 | 0.0594 |
2023-09-29 15:00:00 | CHZ | USD | kraken | 1h | 0.0594 | 0.0594 | 0.0594 | 0.0594 |
2023-09-29 16:00:00 | CHZ | USD | kraken | 1h | 0.0592 | 0.0592 | 0.0591 | 0.0591 |
2023-09-29 17:00:00 | CHZ | USD | kraken | 1h | 0.0591 | 0.0591 | 0.0591 | 0.0591 |
2023-09-29 18:00:00 | CHZ | USD | kraken | 1h | 0.0591 | 0.0591 | 0.0591 | 0.0591 |
2023-09-29 19:00:00 | CHZ | USD | kraken | 1h | 0.0593 | 0.0593 | 0.0593 | 0.0593 |
2023-09-29 20:00:00 | CHZ | USD | kraken | 1h | 0.0593 | 0.0596 | 0.0592 | 0.0596 |
2023-09-29 21:00:00 | CHZ | USD | kraken | 1h | 0.0595 | 0.0596 | 0.0595 | 0.0596 |
2023-09-29 22:00:00 | CHZ | USD | kraken | 1h | 0.0596 | 0.0596 | 0.0596 | 0.0596 |
2023-09-29 23:00:00 | CHZ | USD | kraken | 1h | 0.0596 | 0.0596 | 0.0596 | 0.0596 |
2023-09-30 00:00:00 | CHZ | USD | kraken | 1h | 0.0596 | 0.0596 | 0.0596 | 0.0596 |
2023-09-30 01:00:00 | CHZ | USD | kraken | 1h | 0.0600 | 0.0600 | 0.0600 | 0.0600 |
2023-09-30 02:00:00 | CHZ | USD | kraken | 1h | 0.0600 | 0.0600 | 0.0600 | 0.0600 |
2023-09-30 03:00:00 | CHZ | USD | kraken | 1h | 0.0600 | 0.0600 | 0.0600 | 0.0600 |